Basic Attention Token Historical Data

BAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.234
+6.90%
$-- $603.91 million
Nov 16 $0.219
+13.00%
$-- $400.39 million
Nov 9 $0.194
-2.19%
$289.72 million $274.97 million
Nov 2 $0.198
+4.65%
$294.67 million $289.07 million
Oct 26 $0.189
-11.67%
$281.48 million $261.51 million
Oct 19 $0.214
+0.17%
$318.63 million $270.04 million
Oct 12 $0.214
-3.43%
$317.6 million $245.57 million
Oct 5 $0.222
-0.49%
$328.75 million $269.81 million
Sep 28 $0.223
-2.68%
$328.09 million $307.89 million
Sep 21 $0.229
-3.78%
$336.78 million $331.55 million
Sep 14 $0.238
-7.71%
$349.04 million $339.08 million
Sep 7 $0.257
-0.39%
$377.95 million $426.84 million
Aug 31 $0.259
-25.26%
$377.77 million $760.68 million
Aug 24 $0.346
-14.30%
$504.86 million $1.28 billion
Aug 17 $0.404
+24.19%
$588.88 million $2.89 billion
Aug 10 $0.325
+21.45%
$485.2 million $995.99 million
Aug 3 $0.268
+10.30%
$399.08 million $539.1 million
Jul 27 $0.243
-4.50%
$-- $527.37 million
Jul 20 $0.255
-7.23%
$378.22 million $452.41 million
Jul 13 $0.275
+5.77%
$407.85 million $575.76 million
Jul 6 $0.259
+4.76%
$384.11 million $442.15 million
Jun 29 $0.248
-6.45%
$365.25 million $444.28 million
Jun 22 $0.264
+9.37%
$389.51 million $697.86 million
Jun 15 $0.242
+7.76%
$356.08 million $412.41 million
Jun 8 $0.224
-5.77%
$330 million $579.5 million
Jun 1 $0.238
+11.91%
$348.1 million $532.88 million
May 25 $0.213
+8.63%
$310.81 million $407.08 million
May 18 $0.196
-4.22%
$286.2 million $428.91 million
May 11 $0.205
+3.77%
$298.71 million $587.57 million
May 4 $0.197
+7.75%
$287.96 million $872.59 million
Apr 27 $0.183
+0.45%
$274.69 million $570.14 million
Apr 20 $0.182
+10.47%
$273.12 million $519.13 million
Apr 13 $0.165
+2.29%
$240.7 million $467.4 million
Apr 6 $0.161
+10.65%
$242.12 million $513.15 million
Mar 30 $0.146
+11.27%
$210.99 million $393.32 million
Mar 23 $0.131
+5.51%
$196.64 million $412.49 million
Mar 16 $0.124
+0.05%
$186.75 million $345.52 million
Mar 9 $0.125
-35.76%
$179.44 million $381.58 million
Mar 2 $0.194
-7.79%
$291.05 million $340.42 million
Feb 24 $0.211
-23.71%
$315.79 million $341.85 million
Feb 17 $0.276
+4.48%
$395.16 million $410.04 million
Feb 10 $0.264
-2.71%
$395.66 million $698.57 million
Feb 3 $0.271
+21.72%
$407.05 million $462.28 million
Jan 27 $0.223
+6.00%
$333.83 million $276.57 million
Jan 20 $0.21
-8.18%
$314.88 million $223.58 million
Jan 13 $0.229
+20.28%
$342.74 million $325.84 million
Jan 6 $0.19
+1.32%
$285.01 million $225.13 million
Dec 30 $0.188
-2.12%
$266.24 million $262.29 million
Dec 23 $0.192
+10.55%
$271.95 million $279.06 million
Dec 16 $0.173
-8.33%
$259.76 million $282.63 million