Basic Attention Token Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.126
-1.62%
$ 188.92 million $ 6.99 million
Jun 13, 2025 $ 0.128
-1.28%
$ 191.44 million $ 20.11 million
Jun 12, 2025 $ 0.13
-5.43%
$ 193.93 million $ 10.73 million
Jun 11, 2025 $ 0.137
-4.41%
$ 205.08 million $ 12.87 million
Jun 10, 2025 $ 0.143
+3.86%
$ 214.55 million $ 12.56 million
Jun 9, 2025 $ 0.138
+4.07%
$ 206.58 million $ 8.85 million
Jun 8, 2025 $ 0.133
-0.08%
$ 198.51 million $ 6.34 million
Jun 7, 2025 $ 0.133
+3.64%
$ 198.66 million $ 6.42 million
Jun 6, 2025 $ 0.128
+2.68%
$ 191.68 million $ 8.5 million
Jun 5, 2025 $ 0.125
-5.43%
$ 186.68 million $ 16.27 million
Jun 4, 2025 $ 0.132
-1.72%
$ 197.4 million $ 8.93 million
Jun 3, 2025 $ 0.134
-0.07%
$ 200.85 million $ 11.43 million
Jun 2, 2025 $ 0.134
+4.08%
$ 200.94 million $ 10.98 million
Jun 1, 2025 $ 0.129
-0.24%
$ 193.06 million $ 14.7 million
May 31, 2025 $ 0.129
+1.50%
$ 193.54 million $ 19.19 million
May 30, 2025 $ 0.127
-7.68%
$ 190.68 million $ 29.03 million
May 29, 2025 $ 0.138
-2.77%
$ 206.55 million $ 12.44 million
May 28, 2025 $ 0.142
-1.71%
$ 212.43 million $ 12.53 million
May 27, 2025 $ 0.144
+2.64%
$ 216.13 million $ 9.84 million
May 26, 2025 $ 0.141
-2.28%
$ 210.57 million $ 9.58 million
May 25, 2025 $ 0.144
-0.54%
$ 215.48 million $ 9.38 million
May 24, 2025 $ 0.145
-0.67%
$ 216.67 million $ 9.62 million
May 23, 2025 $ 0.146
-8.18%
$ 218.12 million $ 16.02 million
May 22, 2025 $ 0.159
+6.10%
$ 237.55 million $ 12.4 million
May 21, 2025 $ 0.15
-0.08%
$ 223.9 million $ 14.92 million
May 20, 2025 $ 0.15
+1.07%
$ 224.04 million $ 11.2 million
May 19, 2025 $ 0.148
-2.47%
$ 221.66 million $ 13.31 million
May 18, 2025 $ 0.152
+5.60%
$ 227.27 million $ 10.39 million
May 17, 2025 $ 0.144
-4.42%
$ 215.25 million $ 10.22 million
May 16, 2025 $ 0.151
-2.02%
$ 225.2 million $ 11.67 million
May 15, 2025 $ 0.154
-3.85%
$ 229.79 million $ 15.66 million
May 14, 2025 $ 0.16
-4.92%
$ 238.98 million $ 14.66 million
May 13, 2025 $ 0.168
+1.83%
$ 251.3 million $ 18.52 million
May 12, 2025 $ 0.165
+0.18%
$ 246.83 million $ 29.86 million
May 11, 2025 $ 0.165
-2.38%
$ 246.38 million $ 16.84 million
May 10, 2025 $ 0.169
+4.35%
$ 252.4 million $ 18.3 million
May 9, 2025 $ 0.162
+4.78%
$ 241.87 million $ 19.33 million
May 8, 2025 $ 0.154
+11.08%
$ 230.84 million $ 14.03 million
May 7, 2025 $ 0.139
+1.41%
$ 207.82 million $ 10.56 million
May 6, 2025 $ 0.137
-2.30%
$ 204.92 million $ 14.75 million
May 5, 2025 $ 0.14
+0.52%
$ 209.75 million $ 17.28 million
May 4, 2025 $ 0.14
-3.96%
$ 208.67 million $ 11.04 million
May 3, 2025 $ 0.145
-4.48%
$ 217.27 million $ 8.89 million
May 2, 2025 $ 0.152
-1.59%
$ 227.46 million $ 11.1 million
May 1, 2025 $ 0.155
+1.28%
$ 231.13 million $ 12.11 million
Apr 30, 2025 $ 0.153
+2.22%
$ 228.22 million $ 14.12 million
Apr 29, 2025 $ 0.149
-2.24%
$ 223.25 million $ 8.51 million
Apr 28, 2025 $ 0.153
+5.38%
$ 228.37 million $ 28.27 million
Apr 27, 2025 $ 0.145
-4.67%
$ 216.65 million $ 11.99 million
Apr 26, 2025 $ 0.152
+1.28%
$ 227.27 million $ 15.14 million