Basic Attention Token Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0857
-0.37%
$ 128.22 million $ 4.77 million
Jul 7, 10 PM $ 0.086
+0.14%
$ 128.69 million $ 4.66 million
Jul 7, 9 PM $ 0.0859
-0.29%
$ 128.51 million $ 4.64 million
Jul 7, 8 PM $ 0.0862
-0.44%
$ 128.89 million $ 5.66 million
Jul 7, 7 PM $ 0.0865
-0.43%
$ 129.45 million $ 5.72 million
Jul 7, 6 PM $ 0.0869
-0.72%
$ 130.01 million $ 5.89 million
Jul 7, 5 PM $ 0.0875
-0.28%
$ 130.95 million $ 5.9 million
Jul 7, 4 PM $ 0.0878
-0.05%
$ 131.32 million $ 6.05 million
Jul 7, 3 PM $ 0.0878
+0.65%
$ 131.38 million $ 6.33 million
Jul 7, 2 PM $ 0.0873
+0.50%
$ 130.54 million $ 6.51 million
Jul 7, 1 PM $ 0.0868
-0.53%
$ 129.89 million $ 6.54 million
Jul 7, 12 PM $ 0.0873
+0.06%
$ 130.59 million $ 6.77 million
Jul 7, 11 AM $ 0.0872
+0.23%
$ 130.51 million $ 6.95 million
Jul 7, 10 AM $ 0.087
-0.22%
$ 130.21 million $ 6.87 million
Jul 7, 9 AM $ 0.0872
+0.03%
$ 130.49 million $ 6.79 million
Jul 7, 8 AM $ 0.0872
+0.29%
$ 130.45 million $ 6.81 million
Jul 7, 7 AM $ 0.087
-0.71%
$ 130.07 million $ 6.92 million
Jul 7, 6 AM $ 0.0876
+0.41%
$ 130.99 million $ 6.9 million
Jul 7, 5 AM $ 0.0872
-0.06%
$ 130.46 million $ 6.99 million
Jul 7, 4 AM $ 0.0873
-0.08%
$ 130.54 million $ 7.12 million
Jul 7, 3 AM $ 0.0873
-0.54%
$ 130.65 million $ 7.07 million
Jul 7, 2 AM $ 0.0878
-0.63%
$ 131.35 million $ 7.06 million
Jul 7, 1 AM $ 0.0884
-0.68%
$ 132.19 million $ 7.2 million
Jul 7, 12 AM $ 0.089
+0.13%
$ 133.09 million $ 7.39 million
Jul 6, 11 PM $ 0.0889
-0.22%
$ 132.91 million $ 7.48 million
Jul 6, 10 PM $ 0.0891
-0.94%
$ 133.21 million $ 7.67 million
Jul 6, 9 PM $ 0.0899
+0.73%
$ 134.47 million $ 8.11 million
Jul 6, 8 PM $ 0.0892
-0.27%
$ 133.5 million $ 9.02 million
Jul 6, 7 PM $ 0.0895
+0.03%
$ 133.86 million $ 10.11 million
Jul 6, 6 PM $ 0.0895
-0.04%
$ 133.82 million $ 10.24 million
Jul 6, 5 PM $ 0.0895
-0.02%
$ 133.87 million $ 11.04 million
Jul 6, 4 PM $ 0.0895
-0.12%
$ 133.9 million $ 12.89 million
Jul 6, 3 PM $ 0.0896
+1.97%
$ 134.06 million $ 12.66 million
Jul 6, 2 PM $ 0.0879
+0.77%
$ 131.46 million $ 12.54 million
Jul 6, 1 PM $ 0.0872
+1.36%
$ 130.46 million $ 12.32 million
Jul 6, 12 PM $ 0.086
-1.05%
$ 128.71 million $ 12.23 million
Jul 6, 11 AM $ 0.087
-0.08%
$ 130.07 million $ 12.07 million
Jul 6, 10 AM $ 0.087
-0.01%
$ 130.17 million $ 12.2 million
Jul 6, 9 AM $ 0.087
+0.01%
$ 130.19 million $ 12.3 million
Jul 6, 8 AM $ 0.087
+0.20%
$ 130.19 million $ 12.42 million
Jul 6, 7 AM $ 0.0869
+0.12%
$ 129.92 million $ 12.31 million
Jul 6, 6 AM $ 0.0868
-0.38%
$ 129.77 million $ 12.27 million
Jul 6, 5 AM $ 0.0871
-0.94%
$ 130.26 million $ 12.16 million
Jul 6, 4 AM $ 0.0879
-0.36%
$ 131.49 million $ 12.09 million
Jul 6, 3 AM $ 0.0882
+0.06%
$ 131.97 million $ 12.11 million
Jul 6, 2 AM $ 0.0882
-1.28%
$ 131.89 million $ 12.3 million
Jul 6, 1 AM $ 0.0893
-0.85%
$ 133.59 million $ 12.52 million
Jul 6, 12 AM $ 0.0901
-0.34%
$ 134.74 million $ 12.9 million
Jul 5, 11 PM $ 0.0904
-1.28%
$ 135.2 million $ 13 million
Jul 5, 10 PM $ 0.0916
+1.65%
$ 136.95 million $ 13.13 million