Basic Attention Token Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.0706
-1.93%
$105.63 million $9.48 million
Aug 23, 12 AM $0.072
+1.01%
$107.71 million $9.73 million
Aug 22, 11 PM $0.0713
+0.39%
$106.64 million $9.93 million
Aug 22, 10 PM $0.071
+0.42%
$106.23 million $9.97 million
Aug 22, 9 PM $0.0707
-1.83%
$105.78 million $10.02 million
Aug 22, 8 PM $0.072
-0.36%
$107.75 million $10.11 million
Aug 22, 7 PM $0.0723
+0.10%
$108.14 million $10.19 million
Aug 22, 6 PM $0.0722
-0.51%
$108.03 million $10.35 million
Aug 22, 5 PM $0.0726
+0.65%
$108.59 million $10.51 million
Aug 22, 4 PM $0.0721
+1.48%
$107.89 million $10.53 million
Aug 22, 3 PM $0.0711
-0.57%
$106.32 million $10.54 million
Aug 22, 2 PM $0.0715
-1.35%
$106.93 million $10.64 million
Aug 22, 1 PM $0.0725
+0.73%
$108.39 million $10.63 million
Aug 22, 12 PM $0.0719
-0.10%
$107.61 million $10.55 million
Aug 22, 11 AM $0.072
-0.27%
$107.71 million $10.7 million
Aug 22, 10 AM $0.0722
-0.70%
$108.01 million $10.86 million
Aug 22, 9 AM $0.0727
-2.60%
$108.76 million $10.74 million
Aug 22, 8 AM $0.0747
-1.80%
$111.66 million $10.07 million
Aug 22, 7 AM $0.076
-0.31%
$113.71 million $10.01 million
Aug 22, 6 AM $0.0763
+1.15%
$114.06 million $10.18 million
Aug 22, 5 AM $0.0754
-4.88%
$112.77 million $10.02 million
Aug 22, 4 AM $0.0793
+3.17%
$118.56 million $9.16 million
Aug 22, 3 AM $0.0768
+0.90%
$114.91 million $8.87 million
Aug 22, 2 AM $0.0761
+4.33%
$113.89 million $8.59 million
Aug 22, 1 AM $0.073
-0.35%
$109.16 million $8.04 million
Aug 22, 12 AM $0.0732
+2.41%
$109.54 million $8.04 million
Aug 21, 11 PM $0.0715
-0.46%
$106.96 million $7.74 million
Aug 21, 10 PM $0.0718
+1.32%
$107.45 million $7.75 million
Aug 21, 9 PM $0.0709
+1.26%
$106.05 million $7.6 million
Aug 21, 8 PM $0.07
+1.19%
$104.73 million $7.63 million
Aug 21, 7 PM $0.0692
+0.01%
$103.49 million $7.7 million
Aug 21, 6 PM $0.0692
-0.85%
$103.49 million $7.62 million
Aug 21, 5 PM $0.0698
+0.23%
$104.38 million $7.55 million
Aug 21, 4 PM $0.0696
+0.13%
$104.14 million $7.49 million
Aug 21, 3 PM $0.0695
+0.04%
$104.01 million $7.34 million
Aug 21, 2 PM $0.0695
+0.15%
$103.96 million $7.38 million
Aug 21, 1 PM $0.0694
+0.27%
$103.81 million $7.37 million
Aug 21, 12 PM $0.0692
+1.64%
$103.53 million $7.15 million
Aug 21, 11 AM $0.0681
+0.25%
$101.88 million $6.8 million
Aug 21, 10 AM $0.0679
+1.33%
$101.63 million $6.6 million
Aug 21, 9 AM $0.067
-1.17%
$100.29 million $6.57 million
Aug 21, 8 AM $0.0678
+2.28%
$101.48 million $6.51 million
Aug 21, 7 AM $0.0663
+0.74%
$99.23 million $6.45 million
Aug 21, 6 AM $0.0659
-0.38%
$98.5 million $5.92 million
Aug 21, 5 AM $0.0661
-0.44%
$98.87 million $5.77 million
Aug 21, 4 AM $0.0664
-1.46%
$99.31 million $5.6 million
Aug 21, 3 AM $0.0674
+0.05%
$100.78 million $5.54 million
Aug 21, 2 AM $0.0673
+0.55%
$100.73 million $5.41 million
Aug 21, 1 AM $0.067
+1.14%
$100.18 million $5.46 million
Aug 21, 12 AM $0.0662
+0.15%
$99.05 million $5.33 million