Basic Attention Token Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.104
+0.82%
$ 156.28 million $ 12.82 million
Mar 26, 12 PM $ 0.104
-0.42%
$ 155.01 million $ 13.05 million
Mar 26, 11 AM $ 0.104
-0.61%
$ 155.67 million $ 13.67 million
Mar 26, 10 AM $ 0.105
-0.73%
$ 156.62 million $ 14.32 million
Mar 26, 9 AM $ 0.105
-1.59%
$ 157.77 million $ 14.78 million
Mar 26, 8 AM $ 0.107
-0.03%
$ 160.32 million $ 17.38 million
Mar 26, 7 AM $ 0.107
-0.03%
$ 160.37 million $ 18.7 million
Mar 26, 6 AM $ 0.107
-1.42%
$ 160.41 million $ 19.18 million
Mar 26, 5 AM $ 0.109
-0.65%
$ 162.71 million $ 19.47 million
Mar 26, 4 AM $ 0.11
-1.23%
$ 163.81 million $ 19.84 million
Mar 26, 3 AM $ 0.111
-0.35%
$ 165.83 million $ 20.61 million
Mar 26, 2 AM $ 0.111
+0.50%
$ 166.42 million $ 20.69 million
Mar 26, 1 AM $ 0.111
+0.80%
$ 165.58 million $ 20.66 million
Mar 26, 12 AM $ 0.11
+0.82%
$ 164.28 million $ 21.27 million
Mar 25, 11 PM $ 0.109
-0.21%
$ 162.94 million $ 23.2 million
Mar 25, 10 PM $ 0.109
+0.06%
$ 163.28 million $ 24.05 million
Mar 25, 9 PM $ 0.109
-0.75%
$ 163.18 million $ 25.19 million
Mar 25, 8 PM $ 0.11
+0.63%
$ 164.42 million $ 26.47 million
Mar 25, 7 PM $ 0.109
+0.05%
$ 163.39 million $ 28.7 million
Mar 25, 6 PM $ 0.109
+1.44%
$ 163.3 million $ 30.85 million
Mar 25, 5 PM $ 0.108
+0.13%
$ 160.99 million $ 34.05 million
Mar 25, 4 PM $ 0.107
+0.45%
$ 160.78 million $ 36.43 million
Mar 25, 3 PM $ 0.107
-1.24%
$ 160.05 million $ 38.19 million
Mar 25, 2 PM $ 0.108
+0.29%
$ 162.07 million $ 40.89 million
Mar 25, 1 PM $ 0.108
-0.31%
$ 161.61 million $ 43.68 million
Mar 25, 12 PM $ 0.108
-0.03%
$ 162.08 million $ 45.22 million
Mar 25, 11 AM $ 0.108
-0.65%
$ 162.13 million $ 49.92 million
Mar 25, 10 AM $ 0.109
-0.61%
$ 163.19 million $ 52.19 million
Mar 25, 9 AM $ 0.11
-1.48%
$ 164.19 million $ 52.86 million
Mar 25, 8 AM $ 0.111
+2.59%
$ 166.65 million $ 50.28 million
Mar 25, 7 AM $ 0.109
+0.61%
$ 162.43 million $ 48.66 million
Mar 25, 6 AM $ 0.108
+0.12%
$ 161.45 million $ 48.04 million
Mar 25, 5 AM $ 0.108
-0.06%
$ 161.26 million $ 47.57 million
Mar 25, 4 AM $ 0.108
+1.27%
$ 161.36 million $ 49.69 million
Mar 25, 3 AM $ 0.107
+0.25%
$ 159.34 million $ 48.76 million
Mar 25, 2 AM $ 0.106
-0.61%
$ 158.94 million $ 48.45 million
Mar 25, 1 AM $ 0.107
-0.78%
$ 159.91 million $ 48.24 million
Mar 25, 12 AM $ 0.108
-0.92%
$ 161.11 million $ 47.61 million
Mar 24, 11 PM $ 0.109
-1.45%
$ 162.61 million $ 45.54 million
Mar 24, 10 PM $ 0.11
-0.77%
$ 165 million $ 42.16 million
Mar 24, 9 PM $ 0.111
+0.76%
$ 166.29 million $ 43.8 million
Mar 24, 8 PM $ 0.11
-1.59%
$ 165.04 million $ 41.81 million
Mar 24, 7 PM $ 0.112
+0.61%
$ 167.71 million $ 38.59 million
Mar 24, 6 PM $ 0.111
+2.09%
$ 166.67 million $ 35.71 million
Mar 24, 5 PM $ 0.109
+3.01%
$ 163.21 million $ 31.71 million
Mar 24, 4 PM $ 0.106
-0.18%
$ 158.44 million $ 28.04 million
Mar 24, 3 PM $ 0.106
+4.35%
$ 158.72 million $ 25.33 million
Mar 24, 2 PM $ 0.102
-0.97%
$ 152.1 million $ 22.49 million
Mar 24, 1 PM $ 0.103
-0.44%
$ 153.58 million $ 19.06 million
Mar 24, 12 PM $ 0.103
+2.39%
$ 154.25 million $ 16.84 million