Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basic Attention Token Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $0.115
-0.07%
$171.65 million $18.57 million
Oct 9, 9 AM $0.115
+0.57%
$171.76 million $17.42 million
Oct 9, 8 AM $0.114
+0.92%
$170.79 million $16.08 million
Oct 9, 7 AM $0.113
-1.33%
$169.22 million $14.82 million
Oct 9, 6 AM $0.115
+4.10%
$171.52 million $12.8 million
Oct 9, 5 AM $0.11
+3.93%
$164.76 million $10.94 million
Oct 9, 4 AM $0.106
-0.57%
$158.53 million $10.16 million
Oct 9, 3 AM $0.107
+4.73%
$159.44 million $10.62 million
Oct 9, 2 AM $0.102
-0.35%
$152.23 million $9.52 million
Oct 9, 1 AM $0.102
+0.77%
$152.77 million $9.95 million
Oct 9, 12 AM $0.101
-1.22%
$151.6 million $10.03 million
Oct 8, 11 PM $0.103
+1.08%
$153.47 million $10.23 million
Oct 8, 10 PM $0.102
+1.04%
$151.83 million $10 million
Oct 8, 9 PM $0.1
+1.83%
$150.26 million $9.71 million
Oct 8, 8 PM $0.0986
+0.79%
$147.56 million $9.62 million
Oct 8, 7 PM $0.0979
+0.87%
$146.4 million $9.55 million
Oct 8, 6 PM $0.097
+0.97%
$145.13 million $9.27 million
Oct 8, 5 PM $0.0961
-0.03%
$143.73 million $9.37 million
Oct 8, 4 PM $0.0961
-1.19%
$143.77 million $9.1 million
Oct 8, 3 PM $0.0973
-5.63%
$145.51 million $9.14 million
Oct 8, 2 PM $0.103
+1.37%
$154.18 million $8.89 million
Oct 8, 1 PM $0.102
-1.78%
$152.09 million $8.67 million
Oct 8, 12 PM $0.104
+1.25%
$154.85 million $8.3 million
Oct 8, 11 AM $0.102
+0.78%
$152.94 million $8.28 million
Oct 8, 10 AM $0.101
-1.53%
$151.76 million $8.24 million
Oct 8, 9 AM $0.103
+0.41%
$154.11 million $8.39 million
Oct 8, 8 AM $0.103
+0.17%
$153.47 million $8.6 million
Oct 8, 7 AM $0.102
-2.38%
$153.21 million $9.06 million
Oct 8, 6 AM $0.105
+0.13%
$156.93 million $9.19 million
Oct 8, 5 AM $0.105
+0.62%
$156.74 million $9.45 million
Oct 8, 4 AM $0.104
-0.81%
$155.77 million $11.86 million
Oct 8, 3 AM $0.105
+0.32%
$157.05 million $10.99 million
Oct 8, 2 AM $0.105
+1.71%
$156.54 million $10.84 million
Oct 8, 1 AM $0.103
-1.22%
$153.91 million $10.96 million
Oct 8, 12 AM $0.104
+2.12%
$155.81 million $10.93 million
Oct 7, 11 PM $0.102
+1.37%
$152.58 million $10.8 million
Oct 7, 10 PM $0.101
+0.68%
$150.51 million $10.64 million
Oct 7, 9 PM $0.0999
-1.45%
$149.5 million $10.71 million
Oct 7, 8 PM $0.101
+0.93%
$151.71 million $10.66 million
Oct 7, 7 PM $0.1
+0.29%
$150.31 million $10.62 million
Oct 7, 6 PM $0.1
-0.36%
$149.87 million $10.87 million
Oct 7, 5 PM $0.101
+0.51%
$150.41 million $10.78 million
Oct 7, 4 PM $0.1
+0.78%
$149.65 million $10.8 million
Oct 7, 3 PM $0.0993
+0.06%
$148.49 million $11.25 million
Oct 7, 2 PM $0.0992
+0.11%
$148.4 million $11.45 million
Oct 7, 1 PM $0.0991
+0.03%
$148.24 million $11.48 million
Oct 7, 12 PM $0.0991
+0.11%
$148.2 million $11.61 million
Oct 7, 11 AM $0.099
-1.77%
$148.04 million $11.92 million
Oct 7, 10 AM $0.101
+1.05%
$150.7 million $11.99 million
Oct 7, 9 AM $0.0997
-2.72%
$149.14 million $11.82 million