Basic Attention Token Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.101
-0.11%
$ 150.72 million $ 6.7 million
10:52 PM $ 0.101
-0.02%
$ 150.72 million $ 6.7 million
10:51 PM $ 0.101
-0.06%
$ 150.72 million $ 6.7 million
10:50 PM $ 0.101
+0.01%
$ 150.72 million $ 6.69 million
10:49 PM $ 0.101
-0.11%
$ 150.94 million $ 6.68 million
10:48 PM $ 0.101
-0.12%
$ 150.94 million $ 6.63 million
10:47 PM $ 0.101
-0.04%
$ 150.94 million $ 6.62 million
10:46 PM $ 0.101
-0.04%
$ 150.94 million $ 6.62 million
10:45 PM $ 0.101
+0.04%
$ 150.94 million $ 6.62 million
10:44 PM $ 0.101
+0.02%
$ 151.35 million $ 6.62 million
10:43 PM $ 0.101
-0.01%
$ 151.35 million $ 6.62 million
10:42 PM $ 0.101
-0.09%
$ 151.35 million $ 6.61 million
10:41 PM $ 0.101
+0.02%
$ 151.35 million $ 6.61 million
10:40 PM $ 0.101
+0.20%
$ 151.35 million $ 6.61 million
10:39 PM $ 0.101
-0.01%
$ 151.15 million $ 6.58 million
10:38 PM $ 0.101
+0.03%
$ 151.15 million $ 6.56 million
10:37 PM $ 0.101
-0.01%
$ 151.15 million $ 6.54 million
10:36 PM $ 0.101
+0.02%
$ 151.15 million $ 6.51 million
10:35 PM $ 0.101
+0.00%
$ 151.15 million $ 6.51 million
10:34 PM $ 0.101
+0.03%
$ 151.08 million $ 6.51 million
10:33 PM $ 0.101
+0.01%
$ 151.08 million $ 6.51 million
10:32 PM $ 0.101
+0.03%
$ 151.08 million $ 6.52 million
10:31 PM $ 0.101
-0.04%
$ 151.08 million $ 6.51 million
10:30 PM $ 0.101
+0.02%
$ 151.08 million $ 6.51 million
10:29 PM $ 0.101
+0.07%
$ 150.89 million $ 6.49 million
10:28 PM $ 0.101
-0.03%
$ 150.89 million $ 6.49 million
10:27 PM $ 0.101
-0.03%
$ 150.89 million $ 6.49 million
10:26 PM $ 0.101
+0.00%
$ 150.89 million $ 6.48 million
10:25 PM $ 0.101
+0.09%
$ 150.89 million $ 6.48 million
10:24 PM $ 0.101
-0.10%
$ 150.74 million $ 6.48 million
10:23 PM $ 0.101
+0.05%
$ 150.74 million $ 6.45 million
10:22 PM $ 0.101
-0.10%
$ 150.74 million $ 6.44 million
10:21 PM $ 0.101
-0.13%
$ 150.74 million $ 6.43 million
10:20 PM $ 0.101
-0.05%
$ 150.74 million $ 6.41 million
10:19 PM $ 0.101
+0.07%
$ 151.27 million $ 6.38 million
10:18 PM $ 0.101
+0.06%
$ 151.27 million $ 6.36 million
10:17 PM $ 0.101
+0.18%
$ 151.27 million $ 6.36 million
10:16 PM $ 0.101
+0.04%
$ 151.27 million $ 6.35 million
10:15 PM $ 0.101
+0.07%
$ 151.27 million $ 6.33 million
10:14 PM $ 0.101
+0.17%
$ 150.64 million $ 6.31 million
10:13 PM $ 0.101
+0.06%
$ 150.64 million $ 6.27 million
10:12 PM $ 0.1
+0.19%
$ 150.64 million $ 6.26 million
10:11 PM $ 0.1
+0.10%
$ 150.64 million $ 6.24 million
10:10 PM $ 0.1
+0.00%
$ 150.64 million $ 6.24 million
10:09 PM $ 0.1
+0.01%
$ 149.78 million $ 6.24 million
10:08 PM $ 0.1
+0.03%
$ 149.78 million $ 6.24 million
10:07 PM $ 0.1
-0.04%
$ 149.78 million $ 6.24 million
10:06 PM $ 0.1
+0.00%
$ 149.78 million $ 6.25 million
10:05 PM $ 0.1
+0.02%
$ 149.78 million $ 6.25 million
10:04 PM $ 0.1
+0.14%
$ 149.74 million $ 6.25 million