Basic Attention Token Historical Data

BAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.189
-0.34%
$283.36 million $272.37 million
Dec 2 $0.19
-3.35%
$284.26 million $212.91 million
Nov 25 $0.196
-4.71%
$266.88 million $249.34 million
Nov 18 $0.206
-25.98%
$308.73 million $315.76 million
Nov 11 $0.278
+13.40%
$417.6 million $244.68 million
Nov 4 $0.246
+6.65%
$334.1 million $220.17 million
Oct 28 $0.231
-5.15%
$312.11 million $196.46 million
Oct 21 $0.243
+7.10%
$329.16 million $324.07 million
Oct 14 $0.227
+11.43%
$339.53 million $200.95 million
Oct 7 $0.203
+8.59%
$304.67 million $171.63 million
Sep 30 $0.188
+16.89%
$281.72 million $141.94 million
Sep 23 $0.161
-15.99%
$241.08 million $128.6 million
Sep 16 $0.191
+11.06%
$287.02 million $151.56 million
Sep 9 $0.172
-1.43%
$258.72 million $83.46 million
Sep 2 $0.175
-4.06%
$262.24 million $96.02 million
Aug 26 $0.183
-6.98%
$274.09 million $209.26 million
Aug 19 $0.197
+6.30%
$251.54 million $154.89 million
Aug 12 $0.185
-12.19%
$-- $97.79 million
Aug 5 $0.211
-13.41%
$-- $146.35 million
Jul 29 $0.243
-5.98%
$310.63 million $113.08 million
Jul 22 $0.259
+3.62%
$387.56 million $113.29 million
Jul 15 $0.25
-1.58%
$318.82 million $108.25 million
Jul 8 $0.254
-19.45%
$323.11 million $140.27 million
Jul 1 $0.315
+3.92%
$472.52 million $216.94 million
Jun 24 $0.303
-7.17%
$453.92 million $257.88 million
Jun 17 $0.326
-1.37%
$415.68 million $340.18 million
Jun 10 $0.331
+3.78%
$495.65 million $184.71 million
Jun 3 $0.319
-10.66%
$477.37 million $250.11 million
May 27 $0.357
+2.06%
$452.36 million $273.27 million
May 20 $0.35
-8.16%
$524.71 million $277.16 million
May 13 $0.381
+8.48%
$571.12 million $324.28 million
May 6 $0.351
-0.81%
$443.14 million $364.48 million
Apr 29 $0.354
-10.94%
$447.11 million $226.35 million
Apr 22 $0.397
-9.19%
$501.23 million $426.15 million
Apr 15 $0.437
+42.80%
$546.06 million $385.88 million
Apr 8 $0.306
+1.82%
$382.15 million $186.2 million
Apr 1 $0.3
+3.47%
$377.6 million $206.71 million
Mar 25 $0.292
+38.64%
$366.78 million $168.43 million
Mar 18 $0.21
+7.43%
$263.65 million $52.23 million
Mar 11 $0.196
-1.86%
$245.19 million $37.54 million
Mar 4 $0.2
+16.62%
$250.63 million $101.56 million
Feb 25 $0.172
+30.25%
$214.58 million $151.88 million
Feb 18 $0.132
-5.49%
$163.31 million $21.5 million
Feb 11 $0.139
+11.06%
$172.85 million $25.21 million
Feb 4 $0.126
+13.55%
$155.65 million $48.35 million
Jan 28 $0.111
-10.59%
$165.98 million $13.32 million
Jan 21 $0.124
+0.45%
$185.66 million $9.63 million
Jan 14 $0.123
+2.92%
$183.88 million $10.45 million
Jan 7 $0.12
-14.67%
$147.33 million $16.54 million
Dec 31 $0.14
+1.50%
$210.49 million $14.57 million