Basic Attention Token Historical Data

BAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.163
+3.89%
$ 243.57 million $ 12.89 million
Mar 4, 2025 $ 0.157
-0.18%
$ 234.42 million $ 20.81 million
Mar 3, 2025 $ 0.157
-13.44%
$ 234.88 million $ 18.93 million
Mar 2, 2025 $ 0.181
+7.98%
$ 271.28 million $ 17.52 million
Mar 1, 2025 $ 0.168
-0.04%
$ 251.15 million $ 10.95 million
Feb 28, 2025 $ 0.168
+0.35%
$ 251.23 million $ 17.31 million
Feb 27, 2025 $ 0.167
+1.37%
$ 250.37 million $ 12.76 million
Feb 26, 2025 $ 0.165
-0.82%
$ 246.96 million $ 18.54 million
Feb 25, 2025 $ 0.166
+1.39%
$ 248.96 million $ 16.14 million
Feb 24, 2025 $ 0.164
-11.00%
$ 245.58 million $ 12.47 million
Feb 23, 2025 $ 0.184
+0.27%
$ 275.89 million $ 7.58 million
Feb 22, 2025 $ 0.184
+2.74%
$ 275.15 million $ 6.98 million
Feb 21, 2025 $ 0.179
-4.15%
$ 267.82 million $ 12.6 million
Feb 20, 2025 $ 0.187
+5.40%
$ 279.39 million $ 11.81 million
Feb 19, 2025 $ 0.177
+0.38%
$ 265.06 million $ 15.83 million
Feb 18, 2025 $ 0.177
-5.03%
$ 264.06 million $ 11.54 million
Feb 17, 2025 $ 0.186
-0.06%
$ 277.95 million $ 11.38 million
Feb 16, 2025 $ 0.186
+1.21%
$ 278.06 million $ 9.4 million
Feb 15, 2025 $ 0.184
-3.50%
$ 274.73 million $ 9.19 million
Feb 14, 2025 $ 0.19
+1.25%
$ 284.65 million $ 13.42 million
Feb 13, 2025 $ 0.188
-2.22%
$ 281.12 million $ 13.9 million
Feb 12, 2025 $ 0.192
+6.74%
$ 287.45 million $ 20.49 million
Feb 11, 2025 $ 0.18
-2.30%
$ 269.28 million $ 11.64 million
Feb 10, 2025 $ 0.184
+4.47%
$ 275.53 million $ 10.67 million
Feb 9, 2025 $ 0.176
-2.38%
$ 263.75 million $ 10.46 million
Feb 8, 2025 $ 0.181
+5.41%
$ 270.14 million $ 9.67 million
Feb 7, 2025 $ 0.171
+1.35%
$ 256.3 million $ 13.4 million
Feb 6, 2025 $ 0.169
-5.34%
$ 252.86 million $ 11.97 million
Feb 5, 2025 $ 0.179
-3.10%
$ 267.09 million $ 12.78 million
Feb 4, 2025 $ 0.184
-3.81%
$ 275.5 million $ 19.38 million
Feb 3, 2025 $ 0.191
+1.79%
$ 286.29 million $ 46.18 million
Feb 2, 2025 $ 0.188
-10.46%
$ 281.25 million $ 21.39 million
Feb 1, 2025 $ 0.21
-5.31%
$ 313.97 million $ 10.4 million
Jan 31, 2025 $ 0.222
-0.46%
$ 331.56 million $ 10.49 million
Jan 30, 2025 $ 0.223
+4.57%
$ 333.08 million $ 12.38 million
Jan 29, 2025 $ 0.213
+2.93%
$ 318.52 million $ 13.34 million
Jan 28, 2025 $ 0.207
-8.39%
$ 309.5 million $ 14.27 million
Jan 27, 2025 $ 0.226
-0.40%
$ 337.82 million $ 39.75 million
Jan 26, 2025 $ 0.227
-1.20%
$ 339.17 million $ 54.82 million
Jan 25, 2025 $ 0.23
+2.59%
$ 343.3 million $ 33.23 million
Jan 24, 2025 $ 0.224
-2.71%
$ 334.62 million $ 61.96 million
Jan 23, 2025 $ 0.23
-0.20%
$ 343.95 million $ 44.23 million
Jan 22, 2025 $ 0.23
-3.82%
$ 344.63 million $ 12.44 million
Jan 21, 2025 $ 0.24
+3.25%
$ 358.3 million $ 20.08 million
Jan 20, 2025 $ 0.232
+2.40%
$ 346.94 million $ 38.69 million
Jan 19, 2025 $ 0.227
-9.15%
$ 338.81 million $ 36.52 million
Jan 18, 2025 $ 0.249
-5.63%
$ 372.92 million $ 24.48 million
Jan 17, 2025 $ 0.264
+4.22%
$ 395.21 million $ 19.72 million
Jan 16, 2025 $ 0.254
-2.23%
$ 379.18 million $ 21.38 million
Jan 15, 2025 $ 0.259
+4.06%
$ 387.85 million $ 20.14 million