Basic Attention Token Historical Data

BAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0662
+0.15%
$99.05 million $5.33 million
Aug 20, 11 PM $0.0661
+0.79%
$98.9 million $5.29 million
Aug 20, 10 PM $0.0656
+0.38%
$98.12 million $5.21 million
Aug 20, 9 PM $0.0654
+0.09%
$97.75 million $5.28 million
Aug 20, 8 PM $0.0653
+2.03%
$97.66 million $5.4 million
Aug 20, 7 PM $0.064
+0.00%
$95.72 million $5.2 million
Aug 20, 6 PM $0.064
-0.95%
$95.72 million $5.33 million
Aug 20, 5 PM $0.0646
-0.06%
$96.63 million $5.42 million
Aug 20, 4 PM $0.0646
+0.57%
$96.69 million $5.45 million
Aug 20, 3 PM $0.0643
+0.74%
$96.14 million $5.63 million
Aug 20, 2 PM $0.0638
-0.13%
$95.43 million $5.89 million
Aug 20, 1 PM $0.0639
+0.57%
$95.56 million $5.96 million
Aug 20, 12 PM $0.0635
+0.22%
$95.02 million $6.12 million
Aug 20, 11 AM $0.0634
-0.08%
$94.81 million $6.24 million
Aug 20, 10 AM $0.0634
+0.02%
$94.88 million $6.36 million
Aug 20, 9 AM $0.0634
-0.39%
$94.87 million $6.35 million
Aug 20, 8 AM $0.0637
+1.71%
$95.24 million $6.16 million
Aug 20, 7 AM $0.0626
+0.47%
$93.64 million $5.88 million
Aug 20, 6 AM $0.0623
-0.08%
$93.2 million $5.97 million
Aug 20, 5 AM $0.0624
-0.22%
$93.27 million $5.99 million
Aug 20, 4 AM $0.0625
+0.36%
$93.48 million $5.9 million
Aug 20, 3 AM $0.0623
-0.11%
$93.14 million $5.74 million
Aug 20, 2 AM $0.0623
-0.63%
$93.24 million $5.64 million
Aug 20, 1 AM $0.0627
-0.36%
$93.83 million $5.49 million
Aug 20, 12 AM $0.063
+0.39%
$94.17 million $5.39 million
Aug 19, 11 PM $0.0627
+0.02%
$93.8 million $5.27 million
Aug 19, 10 PM $0.0627
-1.13%
$93.78 million $5.2 million
Aug 19, 9 PM $0.0634
+1.83%
$94.86 million $5.16 million
Aug 19, 8 PM $0.0623
+0.59%
$93.15 million $4.83 million
Aug 19, 7 PM $0.0619
+0.20%
$92.6 million $4.69 million
Aug 19, 6 PM $0.0618
+0.40%
$92.42 million $4.45 million
Aug 19, 5 PM $0.0615
-0.33%
$92.05 million $4.26 million
Aug 19, 4 PM $0.0617
+0.61%
$92.35 million $4.09 million
Aug 19, 3 PM $0.0614
+2.86%
$91.79 million $3.87 million
Aug 19, 2 PM $0.0597
+1.69%
$89.24 million $3.43 million
Aug 19, 1 PM $0.0587
-0.49%
$87.76 million $3.3 million
Aug 19, 12 PM $0.059
+0.07%
$88.19 million $3.25 million
Aug 19, 11 AM $0.0589
+0.19%
$88.13 million $3.12 million
Aug 19, 10 AM $0.0588
+0.13%
$87.97 million $3.04 million
Aug 19, 9 AM $0.0587
-0.29%
$87.85 million $3.06 million
Aug 19, 8 AM $0.0589
-0.08%
$88.11 million $3.21 million
Aug 19, 7 AM $0.0589
+0.18%
$88.18 million $3.31 million
Aug 19, 6 AM $0.0588
-0.45%
$88.02 million $3.24 million
Aug 19, 5 AM $0.0591
+0.01%
$88.42 million $3.25 million
Aug 19, 4 AM $0.0591
-0.69%
$88.4 million $3.37 million
Aug 19, 3 AM $0.0595
+0.83%
$89.02 million $3.47 million
Aug 19, 2 AM $0.059
-0.30%
$88.28 million $3.58 million
Aug 19, 1 AM $0.0592
-0.28%
$88.55 million $3.76 million
Aug 19, 12 AM $0.0594
+0.32%
$88.8 million $3.84 million
Aug 18, 11 PM $0.0592
+0.14%
$88.51 million $3.84 million