Basic Attention Token Historical Data

BAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0904
-1.28%
$ 135.2 million $ 13 million
Jul 5, 10 PM $ 0.0916
+1.65%
$ 136.95 million $ 13.13 million
Jul 5, 9 PM $ 0.0901
-2.14%
$ 134.73 million $ 12.66 million
Jul 5, 8 PM $ 0.092
+3.62%
$ 137.68 million $ 11.78 million
Jul 5, 7 PM $ 0.0888
+0.12%
$ 132.87 million $ 10.62 million
Jul 5, 6 PM $ 0.0887
-0.96%
$ 132.71 million $ 10.53 million
Jul 5, 5 PM $ 0.0897
+3.21%
$ 134.11 million $ 9.71 million
Jul 5, 4 PM $ 0.0869
-0.04%
$ 129.94 million $ 7.68 million
Jul 5, 3 PM $ 0.0869
+0.52%
$ 129.99 million $ 7.74 million
Jul 5, 2 PM $ 0.0864
+0.23%
$ 129.31 million $ 7.89 million
Jul 5, 1 PM $ 0.0863
+0.21%
$ 129.02 million $ 8.24 million
Jul 5, 12 PM $ 0.0861
+0.44%
$ 128.74 million $ 8.17 million
Jul 5, 11 AM $ 0.0857
+0.61%
$ 128.17 million $ 8.22 million
Jul 5, 10 AM $ 0.0852
+0.56%
$ 127.4 million $ 8.22 million
Jul 5, 9 AM $ 0.0847
-0.99%
$ 126.7 million $ 8.11 million
Jul 5, 8 AM $ 0.0856
-0.14%
$ 127.97 million $ 8.01 million
Jul 5, 7 AM $ 0.0857
+0.63%
$ 128.14 million $ 8.02 million
Jul 5, 6 AM $ 0.0851
-0.04%
$ 127.34 million $ 8.04 million
Jul 5, 5 AM $ 0.0852
-0.05%
$ 127.4 million $ 8.01 million
Jul 5, 4 AM $ 0.0852
-0.33%
$ 127.46 million $ 7.96 million
Jul 5, 3 AM $ 0.0855
+0.21%
$ 127.89 million $ 7.82 million
Jul 5, 2 AM $ 0.0853
-0.73%
$ 127.63 million $ 7.58 million
Jul 5, 1 AM $ 0.086
-1.17%
$ 128.57 million $ 7.23 million
Jul 5, 12 AM $ 0.087
+0.73%
$ 130.1 million $ 6.78 million
Jul 4, 11 PM $ 0.0863
+0.12%
$ 129.15 million $ 6.54 million
Jul 4, 10 PM $ 0.0862
-0.15%
$ 128.99 million $ 6.28 million
Jul 4, 9 PM $ 0.0864
+0.34%
$ 129.18 million $ 6.22 million
Jul 4, 8 PM $ 0.0861
+0.05%
$ 128.75 million $ 6.21 million
Jul 4, 7 PM $ 0.086
-0.29%
$ 128.69 million $ 6.27 million
Jul 4, 6 PM $ 0.0863
-0.46%
$ 129.06 million $ 6.37 million
Jul 4, 5 PM $ 0.0867
+1.13%
$ 129.65 million $ 6.31 million
Jul 4, 4 PM $ 0.0857
+0.04%
$ 128.2 million $ 6.29 million
Jul 4, 3 PM $ 0.0857
+0.30%
$ 128.15 million $ 6.38 million
Jul 4, 2 PM $ 0.0854
+1.18%
$ 127.77 million $ 6.28 million
Jul 4, 1 PM $ 0.0844
-0.28%
$ 126.27 million $ 5.95 million
Jul 4, 12 PM $ 0.0847
+0.45%
$ 126.63 million $ 5.97 million
Jul 4, 11 AM $ 0.0843
+0.73%
$ 126.06 million $ 6 million
Jul 4, 10 AM $ 0.0837
-0.17%
$ 125.15 million $ 5.94 million
Jul 4, 9 AM $ 0.0838
-0.13%
$ 125.37 million $ 6.5 million
Jul 4, 8 AM $ 0.0839
+0.24%
$ 125.53 million $ 6.58 million
Jul 4, 7 AM $ 0.0837
-0.22%
$ 125.23 million $ 6.7 million
Jul 4, 6 AM $ 0.0839
-0.28%
$ 125.51 million $ 6.68 million
Jul 4, 5 AM $ 0.0841
-0.02%
$ 125.85 million $ 6.96 million
Jul 4, 4 AM $ 0.0842
+0.07%
$ 125.88 million $ 6.93 million
Jul 4, 3 AM $ 0.0841
+0.12%
$ 125.79 million $ 6.97 million
Jul 4, 2 AM $ 0.084
+0.22%
$ 125.63 million $ 6.95 million
Jul 4, 1 AM $ 0.0838
-0.73%
$ 125.35 million $ 7.01 million
Jul 4, 12 AM $ 0.0844
-0.06%
$ 126.27 million $ 7.32 million
Jul 3, 11 PM $ 0.0845
+0.19%
$ 126.35 million $ 7.41 million
Jul 3, 10 PM $ 0.0843
-0.40%
$ 126.11 million $ 7.47 million