Basic Attention Token Historical Data

BAT Page 9
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.079
-0.01%
$ 118.17 million $ 2.49 million
8:22 AM $ 0.079
-0.02%
$ 118.17 million $ 2.49 million
8:21 AM $ 0.079
+0.00%
$ 118.17 million $ 2.49 million
8:20 AM $ 0.079
+0.00%
$ 118.17 million $ 2.49 million
8:19 AM $ 0.079
+0.01%
$ 118.21 million $ 2.49 million
8:18 AM $ 0.079
+0.00%
$ 118.21 million $ 2.49 million
8:17 AM $ 0.079
+0.01%
$ 118.21 million $ 2.49 million
8:16 AM $ 0.079
+0.00%
$ 118.21 million $ 2.48 million
8:15 AM $ 0.079
+0.00%
$ 118.21 million $ 2.48 million
8:14 AM $ 0.079
+0.00%
$ 118.2 million $ 2.48 million
8:13 AM $ 0.079
+0.00%
$ 118.2 million $ 2.48 million
8:12 AM $ 0.079
+0.01%
$ 118.2 million $ 2.48 million
8:11 AM $ 0.079
+0.00%
$ 118.2 million $ 2.47 million
8:10 AM $ 0.079
+0.00%
$ 118.2 million $ 2.47 million
8:09 AM $ 0.079
+0.02%
$ 118.18 million $ 2.47 million
8:08 AM $ 0.079
+0.00%
$ 118.18 million $ 2.47 million
8:07 AM $ 0.079
+0.04%
$ 118.18 million $ 2.46 million
8:06 AM $ 0.079
+0.01%
$ 118.18 million $ 2.44 million
8:05 AM $ 0.079
+0.02%
$ 118.18 million $ 2.44 million
8:04 AM $ 0.0789
+0.06%
$ 118.08 million $ 2.44 million
8:03 AM $ 0.0789
+0.01%
$ 118.08 million $ 2.44 million
8:02 AM $ 0.0789
+0.04%
$ 118.08 million $ 2.44 million
8:01 AM $ 0.0789
+0.00%
$ 118.08 million $ 2.45 million
8:00 AM $ 0.0789
+0.02%
$ 118.08 million $ 2.45 million
7:59 AM $ 0.0788
-0.01%
$ 117.93 million $ 2.45 million
7:58 AM $ 0.0788
+0.00%
$ 117.93 million $ 2.45 million
7:57 AM $ 0.0788
-0.03%
$ 117.93 million $ 2.45 million
7:56 AM $ 0.0789
-0.01%
$ 117.93 million $ 2.45 million
7:55 AM $ 0.0789
+0.00%
$ 117.93 million $ 2.45 million
7:54 AM $ 0.0789
-0.02%
$ 117.99 million $ 2.45 million
7:53 AM $ 0.0789
-0.01%
$ 117.99 million $ 2.45 million
7:52 AM $ 0.0789
-0.02%
$ 117.99 million $ 2.45 million
7:51 AM $ 0.0789
-0.04%
$ 117.99 million $ 2.45 million
7:50 AM $ 0.0789
-0.01%
$ 117.99 million $ 2.45 million
7:49 AM $ 0.0789
-0.01%
$ 118.09 million $ 2.45 million
7:48 AM $ 0.079
+0.01%
$ 118.09 million $ 2.45 million
7:47 AM $ 0.079
+0.03%
$ 118.09 million $ 2.45 million
7:46 AM $ 0.0789
+0.00%
$ 118.09 million $ 2.46 million
7:45 AM $ 0.0789
+0.00%
$ 118.09 million $ 2.46 million
7:44 AM $ 0.0789
+0.04%
$ 118.06 million $ 2.46 million
7:43 AM $ 0.0789
+0.00%
$ 118.06 million $ 2.46 million
7:42 AM $ 0.0789
+0.01%
$ 118.06 million $ 2.46 million
7:41 AM $ 0.0789
+0.00%
$ 118.06 million $ 2.48 million
7:40 AM $ 0.0789
-0.01%
$ 118.06 million $ 2.48 million
7:39 AM $ 0.0789
-0.02%
$ 118 million $ 2.48 million
7:38 AM $ 0.0789
+0.01%
$ 118 million $ 2.48 million
7:37 AM $ 0.0789
-0.10%
$ 118 million $ 2.49 million
7:36 AM $ 0.079
-0.02%
$ 118 million $ 2.5 million
7:35 AM $ 0.079
+0.00%
$ 118 million $ 2.5 million
7:34 AM $ 0.079
+0.00%
$ 118.21 million $ 2.5 million