Basic Attention Token Historical Data

BAT Page 9
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0995
-0.01%
$ 148.85 million $ 6.97 million
11:37 PM $ 0.0995
-0.04%
$ 148.85 million $ 6.97 million
11:36 PM $ 0.0995
+0.05%
$ 148.85 million $ 6.97 million
11:35 PM $ 0.0995
+0.00%
$ 148.85 million $ 6.97 million
11:34 PM $ 0.0995
-0.04%
$ 148.84 million $ 6.97 million
11:33 PM $ 0.0995
-0.04%
$ 148.84 million $ 6.93 million
11:32 PM $ 0.0996
+0.04%
$ 148.84 million $ 6.93 million
11:31 PM $ 0.0996
-0.02%
$ 148.84 million $ 6.92 million
11:30 PM $ 0.0997
-0.09%
$ 148.84 million $ 6.92 million
11:29 PM $ 0.0998
-0.01%
$ 149.27 million $ 6.92 million
11:28 PM $ 0.0998
-0.05%
$ 149.27 million $ 6.96 million
11:27 PM $ 0.0999
+0.00%
$ 149.27 million $ 6.96 million
11:26 PM $ 0.0999
+0.00%
$ 149.27 million $ 6.96 million
11:25 PM $ 0.0999
+0.00%
$ 149.27 million $ 6.96 million
11:24 PM $ 0.0999
-0.14%
$ 149.36 million $ 6.96 million
11:23 PM $ 0.1
-0.01%
$ 149.36 million $ 6.96 million
11:22 PM $ 0.1
-0.05%
$ 149.36 million $ 6.95 million
11:21 PM $ 0.1
-0.02%
$ 149.36 million $ 6.94 million
11:20 PM $ 0.1
-0.06%
$ 149.36 million $ 6.94 million
11:19 PM $ 0.1
-0.16%
$ 149.75 million $ 6.89 million
11:18 PM $ 0.1
+0.12%
$ 149.75 million $ 6.85 million
11:17 PM $ 0.1
+0.12%
$ 149.75 million $ 6.8 million
11:16 PM $ 0.1
-0.06%
$ 149.75 million $ 6.79 million
11:15 PM $ 0.1
-0.06%
$ 149.75 million $ 6.79 million
11:14 PM $ 0.1
-0.11%
$ 150.05 million $ 6.77 million
11:13 PM $ 0.1
-0.13%
$ 150.05 million $ 6.77 million
11:12 PM $ 0.101
-0.12%
$ 150.05 million $ 6.77 million
11:11 PM $ 0.101
+0.00%
$ 150.05 million $ 6.77 million
11:10 PM $ 0.101
+0.00%
$ 150.05 million $ 6.77 million
11:09 PM $ 0.101
+0.03%
$ 150.58 million $ 6.77 million
11:08 PM $ 0.101
+0.00%
$ 150.58 million $ 6.76 million
11:07 PM $ 0.101
+0.01%
$ 150.58 million $ 6.73 million
11:06 PM $ 0.101
+0.00%
$ 150.58 million $ 6.72 million
11:05 PM $ 0.101
+0.05%
$ 150.58 million $ 6.72 million
11:04 PM $ 0.101
-0.02%
$ 150.46 million $ 6.73 million
11:03 PM $ 0.101
-0.01%
$ 150.46 million $ 6.73 million
11:02 PM $ 0.101
-0.08%
$ 150.46 million $ 6.72 million
11:01 PM $ 0.101
+0.03%
$ 150.46 million $ 6.73 million
11:00 PM $ 0.101
-0.16%
$ 150.46 million $ 6.73 million
10:59 PM $ 0.101
+0.05%
$ 150.75 million $ 6.72 million
10:58 PM $ 0.101
+0.01%
$ 150.75 million $ 6.7 million
10:57 PM $ 0.101
-0.04%
$ 150.75 million $ 6.7 million
10:56 PM $ 0.101
+0.00%
$ 150.75 million $ 6.7 million
10:55 PM $ 0.101
+0.00%
$ 150.75 million $ 6.71 million
10:54 PM $ 0.101
+0.03%
$ 150.72 million $ 6.7 million
10:53 PM $ 0.101
-0.11%
$ 150.72 million $ 6.7 million
10:52 PM $ 0.101
-0.02%
$ 150.72 million $ 6.7 million
10:51 PM $ 0.101
-0.06%
$ 150.72 million $ 6.7 million
10:50 PM $ 0.101
+0.01%
$ 150.72 million $ 6.69 million
10:49 PM $ 0.101
-0.11%
$ 150.94 million $ 6.68 million