Basic Attention Token Historical Data

BAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.138
-6.43%
$170.03 million $17.04 million
Dec 17 $0.148
+15.54%
$220.22 million $23.38 million
Dec 10 $0.128
-9.91%
$191.65 million $14.09 million
Dec 3 $0.142
-21.57%
$168.96 million $23.72 million
Nov 26 $0.18
+30.90%
$214.32 million $13.97 million
Nov 19 $0.161
-25.60%
$241.42 million $33,138
Nov 12 $0.214
-17.83%
$254.97 million $42,015
Nov 5 $0.274
-6.10%
$411.27 million $45,118
Oct 29 $0.294
+19.18%
$350.03 million $44,615
Oct 22 $0.254
+4.30%
$381.68 million $45,386
Oct 15 $0.24
+37.66%
$360.48 million $45,526
Oct 8 $0.178
+2.38%
$-- $45,209
Oct 1 $0.179
+4.74%
$-- $46,009
Sep 24 $0.167
-4.56%
$-- $46,045
Sep 17 $0.175
+10.87%
$-- $45,403
Sep 10 $0.159
-0.04%
$-- $44,787
Sep 3 $0.171
-25.24%
$-- $48,379
Aug 27 $0.225
+8.24%
$-- $48,526
Aug 20 $0.21
-3.09%
$-- $45,658
Aug 13 $0.212
-1.06%
$-- $44,494
Aug 6 $0.213
-15.21%
$-- $46,665
Jul 30 $0.259
-19.11%
$-- $54,236
Jul 23 $0.325
-3.01%
$-- $55,805
Jul 16 $0.322
-1.41%
$-- $49,333
Jul 9 $0.326
+20.67%
$-- $45,290
Jul 2 $0.262
+6.42%
$-- $45,938
Jun 25 $0.233
-8.88%
$-- $42,965
Jun 18 $0.267
+10.57%
$-- $45,840
Jun 11 $0.245
-0.02%
$-- $46,933
Jun 4 $0.272
-8.56%
$-- $45,745
May 28 $0.284
+1.14%
$-- $51,982
May 21 $0.29
-16.98%
$-- $55,515
May 14 $0.352
-4.78%
$-- $58,900
May 7 $0.349
-19.65%
$-- $64,055
Apr 30 $0.472
+5.40%
$-- $65,744
Apr 23 $0.435
+4.40%
$-- $63,690
Apr 16 $0.399
+52.38%
$-- $57,823
Apr 9 $0.252
+26.97%
$-- $50,857
Apr 2 $0.19
+0.63%
$-- $48,720
Mar 26 $0.191
-9.67%
$-- $54,417
Mar 19 $0.218
+24.44%
$-- $60,027
Mar 12 $0.195
-26.37%
$-- $61,295
Mar 5 $0.276
-26.18%
$-- $72,553
Feb 26 $0.39
+10.61%
$-- $73,990
Feb 19 $0.353
-20.06%
$-- $74,935
Feb 12 $0.457
+32.91%
$-- $65,181
Feb 5 $0.379
-10.68%
$-- $56,461
Jan 29 $0.428
-32.98%
$-- $71,285
Jan 22 $0.594
+1.13%
$-- $78,920
Jan 15 $0.64
-7.09%
$-- $86,414