Basic Attention Token Historical Data

BAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.151
+0.15%
$ 225.89 million $ 9.63 million
Oct 5, 2 AM $ 0.151
+1.82%
$ 225.4 million $ 9.91 million
Oct 5, 1 AM $ 0.148
+0.05%
$ 221.58 million $ 10.26 million
Oct 5, 12 AM $ 0.148
-0.32%
$ 221.37 million $ 10.62 million
Oct 4, 11 PM $ 0.148
-0.25%
$ 222.08 million $ 10.68 million
Oct 4, 10 PM $ 0.149
+0.18%
$ 222.66 million $ 10.98 million
Oct 4, 9 PM $ 0.149
+0.12%
$ 222.24 million $ 11.24 million
Oct 4, 8 PM $ 0.148
-0.16%
$ 222.2 million $ 11.23 million
Oct 4, 7 PM $ 0.149
+0.39%
$ 222.34 million $ 11.21 million
Oct 4, 6 PM $ 0.148
-0.42%
$ 221.5 million $ 11.3 million
Oct 4, 5 PM $ 0.149
+0.00%
$ 222.41 million $ 11.35 million
Oct 4, 4 PM $ 0.149
+0.29%
$ 222.42 million $ 11.94 million
Oct 4, 3 PM $ 0.148
-0.79%
$ 221.77 million $ 12.3 million
Oct 4, 2 PM $ 0.149
-0.73%
$ 223.57 million $ 12.07 million
Oct 4, 1 PM $ 0.151
+0.40%
$ 225.08 million $ 11.76 million
Oct 4, 12 PM $ 0.15
-0.23%
$ 224.29 million $ 11.71 million
Oct 4, 11 AM $ 0.15
-0.06%
$ 224.73 million $ 11.73 million
Oct 4, 10 AM $ 0.15
-0.57%
$ 224.96 million $ 11.65 million
Oct 4, 9 AM $ 0.151
-0.52%
$ 226.28 million $ 11.3 million
Oct 4, 8 AM $ 0.152
-0.61%
$ 227.43 million $ 11.47 million
Oct 4, 7 AM $ 0.153
-0.37%
$ 228.61 million $ 11.51 million
Oct 4, 6 AM $ 0.154
-0.05%
$ 229.68 million $ 11.37 million
Oct 4, 5 AM $ 0.154
-0.20%
$ 229.77 million $ 11.43 million
Oct 4, 4 AM $ 0.154
-0.07%
$ 230.27 million $ 11.21 million
Oct 4, 3 AM $ 0.154
-0.35%
$ 230.51 million $ 10.86 million
Oct 4, 2 AM $ 0.155
-0.05%
$ 231.3 million $ 10.39 million
Oct 4, 1 AM $ 0.155
+0.03%
$ 231.35 million $ 9.65 million
Oct 4, 12 AM $ 0.155
-0.05%
$ 231.26 million $ 9.3 million
Oct 3, 11 PM $ 0.155
-0.26%
$ 231.4 million $ 9.33 million
Oct 3, 10 PM $ 0.155
+0.01%
$ 232.01 million $ 9.17 million
Oct 3, 9 PM $ 0.155
-0.04%
$ 231.99 million $ 9.46 million
Oct 3, 8 PM $ 0.155
+0.08%
$ 232.08 million $ 9.71 million
Oct 3, 7 PM $ 0.155
+0.06%
$ 231.89 million $ 9.93 million
Oct 3, 6 PM $ 0.155
+0.55%
$ 231.76 million $ 10.49 million
Oct 3, 5 PM $ 0.154
-1.18%
$ 230.47 million $ 10.58 million
Oct 3, 4 PM $ 0.156
+0.50%
$ 233.75 million $ 10.22 million
Oct 3, 3 PM $ 0.155
+1.55%
$ 231.9 million $ 10.32 million
Oct 3, 2 PM $ 0.153
+0.18%
$ 228.56 million $ 10.03 million
Oct 3, 1 PM $ 0.153
+0.34%
$ 228.24 million $ 10.56 million
Oct 3, 12 PM $ 0.152
-0.03%
$ 227.36 million $ 10.64 million
Oct 3, 11 AM $ 0.152
-0.03%
$ 227.41 million $ 10.99 million
Oct 3, 10 AM $ 0.152
-0.50%
$ 227.47 million $ 11.07 million
Oct 3, 9 AM $ 0.153
-0.29%
$ 228.62 million $ 11.21 million
Oct 3, 8 AM $ 0.153
+0.12%
$ 229.27 million $ 11.25 million
Oct 3, 7 AM $ 0.153
-0.08%
$ 229.02 million $ 11.16 million
Oct 3, 6 AM $ 0.153
-0.49%
$ 229.16 million $ 11.29 million
Oct 3, 5 AM $ 0.154
-0.37%
$ 230.26 million $ 11.53 million
Oct 3, 4 AM $ 0.155
+0.34%
$ 231.12 million $ 11.86 million
Oct 3, 3 AM $ 0.154
+0.42%
$ 230.5 million $ 12.11 million
Oct 3, 2 AM $ 0.153
+0.30%
$ 229.37 million $ 12.1 million