Basic Attention Token Historical Data

BAT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.153
+0.30%
$ 229.37 million $ 12.1 million
Oct 3, 1 AM $ 0.153
-0.66%
$ 228.81 million $ 12.13 million
Oct 3, 12 AM $ 0.154
-0.59%
$ 230.3 million $ 12.58 million
Oct 2, 11 PM $ 0.155
+0.26%
$ 231.5 million $ 13.04 million
Oct 2, 10 PM $ 0.154
-0.41%
$ 230.99 million $ 12.85 million
Oct 2, 9 PM $ 0.155
+0.01%
$ 231.9 million $ 13.02 million
Oct 2, 8 PM $ 0.155
-0.25%
$ 231.77 million $ 13.42 million
Oct 2, 7 PM $ 0.155
+0.11%
$ 232.51 million $ 13.45 million
Oct 2, 6 PM $ 0.155
+0.54%
$ 232.27 million $ 13.19 million
Oct 2, 5 PM $ 0.154
+0.47%
$ 231.01 million $ 12.95 million
Oct 2, 4 PM $ 0.154
+0.40%
$ 229.92 million $ 12.82 million
Oct 2, 3 PM $ 0.153
+1.08%
$ 228.88 million $ 12.59 million
Oct 2, 2 PM $ 0.151
-1.34%
$ 226.6 million $ 12.31 million
Oct 2, 1 PM $ 0.154
-0.42%
$ 229.75 million $ 11.93 million
Oct 2, 12 PM $ 0.154
+0.24%
$ 230.32 million $ 11.56 million
Oct 2, 11 AM $ 0.154
+0.19%
$ 230.04 million $ 11.3 million
Oct 2, 10 AM $ 0.153
+0.17%
$ 229.57 million $ 11.18 million
Oct 2, 9 AM $ 0.153
-0.26%
$ 229.22 million $ 11.13 million
Oct 2, 8 AM $ 0.154
+0.07%
$ 229.83 million $ 11.76 million
Oct 2, 7 AM $ 0.154
-0.83%
$ 229.7 million $ 12.54 million
Oct 2, 6 AM $ 0.155
+0.50%
$ 231.59 million $ 12.54 million
Oct 2, 5 AM $ 0.154
+0.36%
$ 230.43 million $ 12.4 million
Oct 2, 4 AM $ 0.154
+0.13%
$ 229.48 million $ 12.19 million
Oct 2, 3 AM $ 0.153
+0.27%
$ 229.31 million $ 12.11 million
Oct 2, 2 AM $ 0.153
-0.01%
$ 228.7 million $ 12.38 million
Oct 2, 1 AM $ 0.153
+1.30%
$ 228.66 million $ 11.84 million
Oct 2, 12 AM $ 0.151
-0.30%
$ 225.76 million $ 11.48 million
Oct 1, 11 PM $ 0.151
+0.64%
$ 226.57 million $ 11.39 million
Oct 1, 10 PM $ 0.15
+0.02%
$ 225.1 million $ 11.31 million
Oct 1, 9 PM $ 0.15
+0.22%
$ 224.99 million $ 11.1 million
Oct 1, 8 PM $ 0.15
-0.29%
$ 224.43 million $ 10.66 million
Oct 1, 7 PM $ 0.15
+1.15%
$ 225 million $ 10.25 million
Oct 1, 6 PM $ 0.149
+1.01%
$ 222.44 million $ 10.07 million
Oct 1, 5 PM $ 0.147
+0.25%
$ 220.23 million $ 10.24 million
Oct 1, 4 PM $ 0.147
+0.09%
$ 219.23 million $ 10.73 million
Oct 1, 3 PM $ 0.147
+0.29%
$ 219.44 million $ 10.87 million
Oct 1, 2 PM $ 0.146
+0.45%
$ 219 million $ 11.36 million
Oct 1, 1 PM $ 0.146
+0.48%
$ 217.87 million $ 11.59 million
Oct 1, 12 PM $ 0.145
-0.52%
$ 216.78 million $ 11.75 million
Oct 1, 11 AM $ 0.146
+0.16%
$ 217.92 million $ 11.5 million
Oct 1, 10 AM $ 0.145
-0.73%
$ 217.5 million $ 12.38 million
Oct 1, 9 AM $ 0.147
+0.80%
$ 218.99 million $ 12.61 million
Oct 1, 8 AM $ 0.145
+3.66%
$ 217.63 million $ 12.52 million
Oct 1, 7 AM $ 0.14
+0.58%
$ 209.78 million $ 11.87 million
Oct 1, 6 AM $ 0.139
-0.56%
$ 208.63 million $ 12.01 million
Oct 1, 5 AM $ 0.14
+0.37%
$ 209.96 million $ 12.33 million
Oct 1, 4 AM $ 0.14
+0.66%
$ 208.98 million $ 12.6 million
Oct 1, 3 AM $ 0.139
-0.76%
$ 207.79 million $ 12.43 million
Oct 1, 2 AM $ 0.14
-0.01%
$ 209.16 million $ 12.52 million
Oct 1, 1 AM $ 0.14
+0.66%
$ 209.27 million $ 12.81 million