Basic Attention Token Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0724
+0.01%
$108.34 million $4.12 million
Today, at 10 AM $0.072
+0.57%
$107.72 million $4.13 million
Today, at 9 AM $0.0716
+0.07%
$107.11 million $4.13 million
Today, at 8 AM $0.0716
-0.86%
$107.04 million $4.08 million
Today, at 7 AM $0.0722
+0.14%
$107.97 million $4.06 million
Today, at 6 AM $0.0721
-0.19%
$107.83 million $4.09 million
Today, at 5 AM $0.0722
-0.75%
$108.03 million $3.88 million
Today, at 4 AM $0.0728
+0.26%
$108.85 million $3.95 million
Today, at 3 AM $0.0726
-0.10%
$108.56 million $3.98 million
Today, at 2 AM $0.0727
-0.27%
$108.67 million $4.06 million
Today, at 1 AM $0.0729
+0.29%
$108.97 million $4.07 million
Today, at 12 AM $0.0726
+0.49%
$108.65 million $4.04 million
Yesterday, at 11 PM $0.0723
-0.11%
$108.13 million $3.99 million
Yesterday, at 10 PM $0.0724
-0.25%
$108.25 million $4 million
Yesterday, at 9 PM $0.0725
+1.37%
$108.52 million $3.87 million
Yesterday, at 8 PM $0.0716
+0.09%
$107.05 million $3.8 million
Yesterday, at 7 PM $0.0715
-0.16%
$106.96 million $3.76 million
Yesterday, at 6 PM $0.0716
+0.02%
$107.14 million $3.81 million
Yesterday, at 5 PM $0.0716
+0.20%
$107.11 million $3.8 million
Yesterday, at 4 PM $0.0715
-0.12%
$106.9 million $3.75 million
Yesterday, at 3 PM $0.0715
+0.01%
$107.02 million $3.69 million
Yesterday, at 2 PM $0.0715
+0.04%
$107.02 million $3.69 million
Yesterday, at 1 PM $0.0715
-0.31%
$106.97 million $3.67 million
Yesterday, at 12 PM $0.0717
+0.67%
$107.3 million $3.67 million
Yesterday, at 11 AM $0.0713
-0.21%
$106.59 million $3.87 million
Yesterday, at 10 AM $0.0714
-0.42%
$106.81 million $3.79 million
Yesterday, at 9 AM $0.0717
+0.01%
$107.27 million $3.89 million
Yesterday, at 8 AM $0.0717
+0.25%
$107.26 million $3.99 million
Yesterday, at 7 AM $0.0715
-0.11%
$106.99 million $4.02 million
Yesterday, at 6 AM $0.0716
-0.03%
$107.1 million $3.95 million
Yesterday, at 5 AM $0.0716
+0.01%
$107.13 million $3.86 million
Yesterday, at 4 AM $0.0716
+0.49%
$107.12 million $3.73 million
Yesterday, at 3 AM $0.0713
-0.15%
$106.6 million $3.63 million
Yesterday, at 2 AM $0.0714
+0.68%
$106.76 million $3.47 million
Yesterday, at 1 AM $0.0709
-0.17%
$106.03 million $3.42 million
Yesterday, at 12 AM $0.071
+0.04%
$106.21 million $3.4 million
Sep 4, 11 PM $0.071
+0.49%
$106.17 million $3.37 million
Sep 4, 10 PM $0.0706
+0.24%
$105.65 million $3.29 million
Sep 4, 9 PM $0.0705
-0.12%
$105.4 million $3.41 million
Sep 4, 8 PM $0.0705
+0.16%
$105.52 million $3.37 million
Sep 4, 7 PM $0.0704
-0.21%
$105.35 million $3.49 million
Sep 4, 6 PM $0.0706
+0.19%
$105.58 million $3.57 million
Sep 4, 5 PM $0.0704
-0.39%
$105.37 million $3.82 million
Sep 4, 4 PM $0.0707
+0.44%
$105.78 million $3.84 million
Sep 4, 3 PM $0.0704
+1.05%
$105.32 million $3.93 million
Sep 4, 2 PM $0.0697
-1.25%
$104.22 million $4.54 million
Sep 4, 1 PM $0.0706
+1.40%
$105.54 million $4.54 million
Sep 4, 12 PM $0.0696
-2.18%
$104.08 million $4.53 million
Sep 4, 11 AM $0.0711
-0.77%
$106.41 million $4.26 million
Sep 4, 10 AM $0.0717
+0.77%
$107.23 million $4.28 million
Download