Node AI Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $1.29
-4.47%
$12.92 million $173,064
Jan 11, 2025 $1.36
-2.83%
$13.61 million $159,393
Jan 10, 2025 $1.4
+0.73%
$14.01 million $258,620
Jan 9, 2025 $1.39
-17.06%
$13.9 million $445,950
Jan 8, 2025 $1.68
-4.13%
$16.79 million $544,468
Jan 7, 2025 $1.73
-5.68%
$17.25 million $647,554
Jan 6, 2025 $1.8
-3.99%
$18.03 million $630,865
Jan 5, 2025 $1.88
+4.08%
$18.78 million $704,418
Jan 4, 2025 $1.81
+4.15%
$18.06 million $750,377
Jan 3, 2025 $1.72
+9.22%
$17.21 million $472,060
Jan 2, 2025 $1.58
+8.67%
$15.78 million $585,428
Jan 1, 2025 $1.49
+11.14%
$14.9 million $331,913
Dec 31, 2024 $1.34
-0.41%
$13.45 million $410,172
Dec 30, 2024 $1.35
+9.36%
$13.5 million $477,200
Dec 29, 2024 $1.24
-5.91%
$12.4 million $215,919
Dec 28, 2024 $1.29
-3.77%
$12.9 million $179,668
Dec 27, 2024 $1.33
+3.66%
$13.3 million $206,310
Dec 26, 2024 $1.3
-8.72%
$12.99 million $354,525
Dec 25, 2024 $1.4
-10.98%
$14 million $200,832
Dec 24, 2024 $1.54
+17.51%
$15.39 million $328,469
Dec 23, 2024 $1.3
+14.88%
$12.98 million $392,098
Dec 22, 2024 $1.14
+0.12%
$11.4 million $211,349
Dec 21, 2024 $1.13
-11.05%
$11.26 million $382,997
Dec 20, 2024 $1.29
+2.38%
$12.89 million $673,481
Dec 19, 2024 $1.26
-5.06%
$12.6 million $553,422
Dec 18, 2024 $1.33
-15.60%
$13.27 million $304,024
Dec 17, 2024 $1.55
-2.21%
$15.55 million $401,623
Dec 16, 2024 $1.6
-4.32%
$16 million $375,513
Dec 15, 2024 $1.66
+2.48%
$16.58 million $196,639
Dec 14, 2024 $1.62
-10.22%
$16.18 million $308,546
Dec 13, 2024 $1.78
-4.17%
$17.82 million $266,797
Dec 12, 2024 $1.85
-5.12%
$18.5 million $256,153
Dec 11, 2024 $1.95
+13.25%
$19.5 million $345,200
Dec 10, 2024 $1.7
-1.90%
$17.02 million $448,752
Dec 9, 2024 $1.73
-7.66%
$17.35 million $527,610
Dec 8, 2024 $1.88
+15.90B%
$18.76 million $465,375
Dec 6, 2024 $2.24
+7.71%
$-- $635,109
Dec 5, 2024 $2.08
+5.26%
$20.84 million $731,966
Dec 4, 2024 $1.98
+10.60%
$19.8 million $837,675
Dec 3, 2024 $1.95
+5.81%
$19.49 million $559,830
Dec 2, 2024 $1.84
-6.84%
$18.42 million $763,904
Dec 1, 2024 $1.98
+16.14%
$19.77 million $966,001
Nov 30, 2024 $1.7
+25.79%
$17 million $950,769
Nov 29, 2024 $1.35
+12.37%
$13.53 million $437,743
Nov 28, 2024 $1.17
-1.39%
$11.73 million $276,324
Nov 27, 2024 $1.19
+21.80%
$11.9 million $512,846
Nov 26, 2024 $0.977
+30.48B%
$9.77 million $210,152
Nov 25, 2024 $1.11
+4.17%
$-- $439,458
Nov 24, 2024 $1.08
+6.16%
$10.85 million $470,771
Nov 23, 2024 $1.02
+20.23%
$10.22 million $782,948