Node AI Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 1.29
-4.47%
$ 12.92 million $ 173,064
Jan 11, 2025 $ 1.36
-2.83%
$ 13.61 million $ 159,393
Jan 10, 2025 $ 1.4
+0.73%
$ 14.01 million $ 258,620
Jan 9, 2025 $ 1.39
-17.06%
$ 13.9 million $ 445,950
Jan 8, 2025 $ 1.68
-4.13%
$ 16.79 million $ 544,468
Jan 7, 2025 $ 1.73
-5.68%
$ 17.25 million $ 647,554
Jan 6, 2025 $ 1.8
-3.99%
$ 18.03 million $ 630,865
Jan 5, 2025 $ 1.88
+4.08%
$ 18.78 million $ 704,418
Jan 4, 2025 $ 1.81
+4.15%
$ 18.06 million $ 750,377
Jan 3, 2025 $ 1.72
+9.22%
$ 17.21 million $ 472,060
Jan 2, 2025 $ 1.58
+8.67%
$ 15.78 million $ 585,428
Jan 1, 2025 $ 1.49
+11.14%
$ 14.9 million $ 331,913
Dec 31, 2024 $ 1.34
-0.41%
$ 13.45 million $ 410,172
Dec 30, 2024 $ 1.35
+9.36%
$ 13.5 million $ 477,200
Dec 29, 2024 $ 1.24
-5.91%
$ 12.4 million $ 215,919
Dec 28, 2024 $ 1.29
-3.77%
$ 12.9 million $ 179,668
Dec 27, 2024 $ 1.33
+3.66%
$ 13.3 million $ 206,310
Dec 26, 2024 $ 1.3
-8.72%
$ 12.99 million $ 354,525
Dec 25, 2024 $ 1.4
-10.98%
$ 14 million $ 200,832
Dec 24, 2024 $ 1.54
+17.51%
$ 15.39 million $ 328,469
Dec 23, 2024 $ 1.3
+14.88%
$ 12.98 million $ 392,098
Dec 22, 2024 $ 1.14
+0.12%
$ 11.4 million $ 211,349
Dec 21, 2024 $ 1.13
-11.05%
$ 11.26 million $ 382,997
Dec 20, 2024 $ 1.29
+2.38%
$ 12.89 million $ 673,481
Dec 19, 2024 $ 1.26
-5.06%
$ 12.6 million $ 553,422
Dec 18, 2024 $ 1.33
-15.60%
$ 13.27 million $ 304,024
Dec 17, 2024 $ 1.55
-2.21%
$ 15.55 million $ 401,623
Dec 16, 2024 $ 1.6
-4.32%
$ 16 million $ 375,513
Dec 15, 2024 $ 1.66
+2.48%
$ 16.58 million $ 196,639
Dec 14, 2024 $ 1.62
-10.22%
$ 16.18 million $ 308,546
Dec 13, 2024 $ 1.78
-4.17%
$ 17.82 million $ 266,797
Dec 12, 2024 $ 1.85
-5.12%
$ 18.5 million $ 256,153
Dec 11, 2024 $ 1.95
+13.25%
$ 19.5 million $ 345,200
Dec 10, 2024 $ 1.7
-1.90%
$ 17.02 million $ 448,752
Dec 9, 2024 $ 1.73
-7.66%
$ 17.35 million $ 527,610
Dec 8, 2024 $ 1.88
+15.90B%
$ 18.76 million $ 465,375
Dec 6, 2024 $ 2.24
+7.71%
$ -- $ 635,109
Dec 5, 2024 $ 2.08
+5.26%
$ 20.84 million $ 731,966
Dec 4, 2024 $ 1.98
+10.60%
$ 19.8 million $ 837,675
Dec 3, 2024 $ 1.95
+5.81%
$ 19.49 million $ 559,830
Dec 2, 2024 $ 1.84
-6.84%
$ 18.42 million $ 763,904
Dec 1, 2024 $ 1.98
+16.14%
$ 19.77 million $ 966,001
Nov 30, 2024 $ 1.7
+25.79%
$ 17 million $ 950,769
Nov 29, 2024 $ 1.35
+12.37%
$ 13.53 million $ 437,743
Nov 28, 2024 $ 1.17
-1.39%
$ 11.73 million $ 276,324
Nov 27, 2024 $ 1.19
+21.80%
$ 11.9 million $ 512,846
Nov 26, 2024 $ 0.977
+30.48B%
$ 9.77 million $ 210,152
Nov 25, 2024 $ 1.11
+4.17%
$ -- $ 439,458
Nov 24, 2024 $ 1.08
+6.16%
$ 10.85 million $ 470,771
Nov 23, 2024 $ 1.02
+20.23%
$ 10.22 million $ 782,948