Node AI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.826
+14.59%
$8.26 million $383,846
Nov 21, 2024 $0.721
-2.45%
$7.21 million $189,790
Nov 20, 2024 $0.734
-1.58%
$7.33 million $295,865
Nov 19, 2024 $0.746
-7.09%
$7.46 million $138,514
Nov 18, 2024 $0.8
-1.60%
$8 million $223,192
Nov 17, 2024 $0.825
-3.97%
$8.25 million $265,306
Nov 16, 2024 $0.859
+18.07%
$8.59 million $273,413
Nov 15, 2024 $0.754
+3.80%
$7.54 million $247,871
Nov 14, 2024 $0.719
-17.10%
$7.19 million $298,983
Nov 13, 2024 $0.862
-3.53%
$8.62 million $394,782
Nov 12, 2024 $0.893
+0.33%
$8.93 million $223,996
Nov 11, 2024 $0.89
-1.41%
$8.9 million $223,960
Nov 10, 2024 $0.903
+2.86%
$9.03 million $232,158
Nov 9, 2024 $0.879
+12.09%
$8.79 million $144,321
Nov 8, 2024 $0.784
-0.96%
$7.84 million $153,553
Nov 7, 2024 $0.792
+4.65%
$7.92 million $188,809
Nov 6, 2024 $0.773
+36.01%
$7.73 million $212,977
Nov 5, 2024 $0.568
+3.40%
$5.68 million $60,671
Nov 4, 2024 $0.565
+2.58%
$5.65 million $112,020
Nov 3, 2024 $0.559
-4.20%
$5.59 million $77,932
Nov 2, 2024 $0.584
-1.25%
$5.83 million $51,655
Nov 1, 2024 $0.591
-7.73%
$5.91 million $102,898
Oct 31, 2024 $0.642
-4.95%
$6.42 million $67,466
Oct 30, 2024 $0.675
-3.89%
$6.75 million $94,127
Oct 29, 2024 $0.694
+11.33%
$6.94 million $164,960
Oct 28, 2024 $0.623
-0.62%
$6.23 million $169,572
Oct 27, 2024 $0.627
+3.65%
$6.27 million $67,295
Oct 26, 2024 $0.605
-1.71%
$6.05 million $67,035
Oct 25, 2024 $0.615
-6.55%
$6.15 million $109,035
Oct 24, 2024 $0.658
-5.52%
$6.58 million $128,871
Oct 23, 2024 $0.69
-1.74%
$6.9 million $103,263
Oct 22, 2024 $0.699
-4.92%
$6.99 million $101,920
Oct 21, 2024 $0.734
-6.61%
$7.33 million $138,239
Oct 20, 2024 $0.785
+3.48%
$7.85 million $142,893
Oct 19, 2024 $0.754
+0.84%
$7.54 million $76,261
Oct 18, 2024 $0.748
+6.63%
$7.48 million $160,472
Oct 17, 2024 $0.702
-0.60%
$7.02 million $261,693
Oct 16, 2024 $0.706
-3.32%
$7.06 million $169,364
Oct 15, 2024 $0.73
+7.26%
$7.3 million $276,936
Oct 14, 2024 $0.683
+25.11%
$6.83 million $217,143
Oct 13, 2024 $0.546
-7.28%
$5.46 million $68,788
Oct 12, 2024 $0.589
+0.00%
$5.89 million $89,575
Oct 11, 2024 $0.594
+10.63%
$5.94 million $105,973
Oct 10, 2024 $0.534
-0.24%
$5.34 million $68,747
Oct 9, 2024 $0.535
-2.65%
$5.35 million $89,116
Oct 8, 2024 $0.55
-4.65%
$5.5 million $127,835
Oct 7, 2024 $0.57
-4.39%
$5.7 million $180,305
Oct 6, 2024 $0.591
-11.08%
$5.91 million $111,443
Oct 5, 2024 $0.664
-4.51%
$6.64 million $104,975
Oct 4, 2024 $0.702
+20.75%
$7.02 million $148,359