Node AI Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0₈942
+1.40%
$-- $826
Jun 17, 2024 $0.0₈929
-2.62%
$-- $284
Jun 16, 2024 $0.0₈954
+0.00%
$-- $728
Jun 14, 2024 $0.0₇1
+0.40%
$-- $113,315
Jun 13, 2024 $0.0₈996
-12.78%
$-- $112,452
Jun 12, 2024 $0.0₇11
+61.58%
$-- $98,819
Jun 11, 2024 $0.0₈72
-37.93%
$-- $45,700
Jun 10, 2024 $0.0₇116
+16.00%
$-- $388
Jun 9, 2024 $0.0₇11
-5.43%
$-- $627
Jun 8, 2024 $0.0₇11
-14.26%
$-- $52,830
Jun 7, 2024 $0.0₇128
+17.81%
$-- $59,141
Jun 6, 2024 $0.0₇109
+18.37%
$-- $72,305
Jun 5, 2024 $0.0₈92
+4.90%
$-- $3,053
Jun 4, 2024 $0.0₈877
-15.92%
$-- $42,521
Jun 3, 2024 $0.0₇12
-1.23%
$-- $3,673
Jun 2, 2024 $0.0₇122
-2.32%
$-- $62,281
Jun 1, 2024 $0.0₇125
+5.05%
$-- $57,432
May 31, 2024 $0.0₇119
-6.46%
$-- $1,938
May 30, 2024 $0.0₇127
-5.44%
$-- $38,980
May 29, 2024 $0.0₇148
+5.93%
$-- $32,232
May 28, 2024 $0.0₇14
-18.51%
$-- $27,162
May 27, 2024 $0.0₇172
-8.83%
$-- $54,127
May 26, 2024 $0.0₇217
-3.56%
$-- $63,274
May 25, 2024 $0.0₇249
+3.75%
$-- $109,572
May 24, 2024 $0.0₇24
-25.00%
$-- $22,294
May 23, 2024 $0.0₇27
+0.00%
$-- $58,063
May 22, 2024 $0.0₇27
-3.57%
$-- $42,447
May 21, 2024 $0.0₇28
-3.45%
$-- $55,986
May 20, 2024 $0.0₇29
+0.00%
$-- $73,678
May 19, 2024 $0.0₇42
+40.00%
$-- $101,264
May 18, 2024 $0.0₇3
-11.76%
$-- $3,310
May 17, 2024 $0.0₇42
+27.27%
$-- $1,616
May 16, 2024 $0.0₇34
-17.07%
$-- $60,654
May 15, 2024 $0.0₇41
+24.24%
$-- $5,309
May 14, 2024 $0.0₇3
-21.05%
$-- $66,233
May 13, 2024 $0.0₇38
+0.00%
$-- $2,106
May 12, 2024 $0.0₇38
-26.92%
$-- $6,448
May 11, 2024 $0.0₇56
+3.70%
$1 $38,911
May 10, 2024 $0.0₇54
-6.90%
$1 $34,776
May 9, 2024 $0.0₇58
-3.33%
$1 $95,607
May 8, 2024 $0.0₇6
-22.08%
$1 $62,152
May 7, 2024 $0.0₇74
+12.12%
$1 $107,730
May 6, 2024 $0.0₇65
-17.72%
$1 $87,681
May 5, 2024 $0.0₇79
+2.60%
$1 $67,013
May 4, 2024 $0.0₇77
+18.46%
$1 $102,644
May 3, 2024 $0.0₆108
+86.21%
$1 $147,772
May 2, 2024 $0.0₇58
+123.08%
$1 $257,274
May 1, 2024 $0.0₇21
-30.00%
$-- $2,081
Apr 30, 2024 $0.0₇3
-18.92%
$-- $3,982
Apr 29, 2024 $0.0₇61
-36.46%
$1 $4,763