Node AI Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.864
-3.96%
$ 8.64 million $ 96,203
Aug 13, 2024 $ 0.882
-2.38%
$ 8.82 million $ 123,496
Aug 12, 2024 $ 0.903
+3.73%
$ 9.04 million $ 87,288
Aug 11, 2024 $ 0.871
-10.77%
$ 8.71 million $ 161,352
Aug 10, 2024 $ 0.976
+2.94%
$ 9.76 million $ 97,240
Aug 9, 2024 $ 0.957
-0.32%
$ 9.57 million $ 168,344
Aug 8, 2024 $ 0.989
+24.66%
$ 9.89 million $ 194,621
Aug 7, 2024 $ 0.793
-10.27%
$ 7.93 million $ 137,527
Aug 6, 2024 $ 0.884
+14.52B%
$ 8.84 million $ 236,712
Jul 29, 2024 $ 1.33
+13.09%
$ -- $ 255,687
Jul 28, 2024 $ 1.18
+16.60%
$ 11.79 million $ 154,046
Jul 27, 2024 $ 1.01
-1.06%
$ 10.1 million $ 136,025
Jul 26, 2024 $ 1.02
+8.54%
$ 10.21 million $ 142,684
Jul 25, 2024 $ 0.941
-4.86%
$ 9.41 million $ 126,969
Jul 24, 2024 $ 0.986
-5.09%
$ 9.86 million $ 97,683
Jul 23, 2024 $ 1.05
-8.28%
$ 10.54 million $ 254,594
Jul 22, 2024 $ 1.16
+12.79%
$ 11.56 million $ 232,994
Jul 21, 2024 $ 1.03
-1.72%
$ 10.25 million $ 224,132
Jul 20, 2024 $ 1.03
+6.19%
$ 10.3 million $ 272,283
Jul 19, 2024 $ 0.964
+14.81%
$ 9.64 million $ 207,481
Jul 18, 2024 $ 0.915
+3.71%
$ 9.15 million $ 99,425
Jul 17, 2024 $ 0.93
+17.84%
$ 9.3 million $ 152,247
Jul 16, 2024 $ 0.788
-0.27%
$ 7.88 million $ 128,191
Jul 15, 2024 $ 0.791
+30.59%
$ 7.91 million $ 173,206
Jul 14, 2024 $ 0.628
+7.61%
$ 6.28 million $ 84,297
Jul 13, 2024 $ 0.598
+28.58%
$ 5.97 million $ 113,646
Jul 12, 2024 $ 0.465
+3.89B%
$ 4.65 million $ 64,009
Jul 11, 2024 $ 0.452
-1.78%
$ 4.52 million $ 185,923
Jul 10, 2024 $ 0.431
-18.03%
$ 4.31 million $ 172,827
Jul 9, 2024 $ 0.526
-2.12%
$ 5.26 million $ 87,367
Jul 8, 2024 $ 0.537
-10.43%
$ 5.37 million $ 154,732
Jul 7, 2024 $ 0.6
-11.71%
$ 6 million $ 58,118
Jul 6, 2024 $ 0.68
+6.77%
$ 6.8 million $ 35,805
Jul 5, 2024 $ 0.636
+20.09%
$ 6.37 million $ 105,426
Jul 4, 2024 $ 0.54
+6.67B%
$ 5.4 million $ 65,711
Jul 3, 2024 $ 0.0₈81
-4.71%
$ -- $ 399
Jul 2, 2024 $ 0.0₈85
-1.73%
$ -- $ 84
Jul 1, 2024 $ 0.0₈865
+1.53%
$ -- $ 153
Jun 30, 2024 $ 0.0₈855
+0.00%
$ -- $ 137
Jun 29, 2024 $ 0.0₈855
-1.95%
$ -- $ 170
Jun 28, 2024 $ 0.0₈872
-0.46%
$ -- $ 188
Jun 27, 2024 $ 0.0₈876
-12.57%
$ -- $ 1,169
Jun 26, 2024 $ 0.0₇1
-3.19%
$ -- $ 247
Jun 25, 2024 $ 0.0₇104
-0.48%
$ -- $ 196
Jun 24, 2024 $ 0.0₇104
-2.26%
$ -- $ 348
Jun 23, 2024 $ 0.0₇106
-2.12%
$ -- $ 130
Jun 22, 2024 $ 0.0₇109
+1.12%
$ -- $ 163
Jun 21, 2024 $ 0.0₇108
-10.34%
$ -- $ 1,056
Jun 20, 2024 $ 0.0₇11
+7.39%
$ -- $ 1,414
Jun 19, 2024 $ 0.0₇103
+9.24%
$ -- $ 579