snowball Historical Data

SNOWBALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000165
+0.00%
$ 155,806 $ 1,993
Yesterday $ 0.000172
+136.20%
$ 164,053 $ 1,031
Jun 25, 2026 $ 0.000155
-3.17%
$ 147,148 $ 1,711
Jun 24, 2026 $ 0.00016
-1.19%
$ 152,258 $ 1,349
Jun 23, 2026 $ 0.000162
-1.91%
$ 153,891 $ 3,322
Jun 22, 2026 $ 0.000169
+0.16%
$ 160,841 $ 1,680
Jun 21, 2026 $ 0.000168
+1.65%
$ 159,750 $ 652
Jun 20, 2026 $ 0.000166
+1.49%
$ 158,189 $ 1,102
Jun 19, 2026 $ 0.000164
+1.11%
$ 155,641 $ 1,733
Jun 18, 2026 $ 0.000167
-3.78%
$ 159,177 $ 2,676
Jun 17, 2026 $ 0.000172
-4.54%
$ 164,105 $ 3,921
Jun 16, 2026 $ 0.000181
-13.31%
$ 172,080 $ 3,840
Jun 15, 2026 $ 0.000207
+0.25%
$ 197,414 $ 4,518
Jun 14, 2026 $ 0.000204
+0.32%
$ 194,545 $ 1,761
Jun 13, 2026 $ 0.000204
+6.86%
$ 193,947 $ 1,710
Jun 12, 2026 $ 0.000189
+7.64%
$ 179,531 $ 910
Jun 11, 2026 $ 0.000175
+2.82%
$ 166,783 $ 18,132
Jun 10, 2026 $ 0.000166
-16.59%
$ 157,794 $ 24,436
Jun 9, 2026 $ 0.000199
+0.82%
$ 189,185 $ 25,059
Jun 8, 2026 $ 0.000199
-3.80%
$ 189,286 $ 21,481
Jun 7, 2026 $ 0.000206
-0.10%
$ 196,151 $ 20,712
Jun 6, 2026 $ 0.000206
-1.63%
$ 196,339 $ 21,286
Jun 5, 2026 $ 0.00021
-1.64%
$ 199,602 $ 22,594
Jun 4, 2026 $ 0.000214
-7.76%
$ 203,593 $ 25,974
Jun 3, 2026 $ 0.000232
-15.83%
$ 220,711 $ 32,525
Jun 2, 2026 $ 0.000276
-8.44%
$ 262,573 $ 23,000
Jun 1, 2026 $ 0.000301
+13.84%
$ 286,792 $ 34,950
May 31, 2026 $ 0.000265
-6.20%
$ 251,918 $ 18,736
May 30, 2026 $ 0.000283
-0.82%
$ 268,879 $ 18,672
May 29, 2026 $ 0.000289
-2.62%
$ 271,092 $ 180,585
May 28, 2026 $ 0.000297
+4.59%
$ 282,609 $ 167,521
May 27, 2026 $ 0.000284
-4.89%
$ 269,463 $ 175,589
May 26, 2026 $ 0.0003
-2.47%
$ 284,272 $ 156,173
May 25, 2026 $ 0.000307
+6.09%
$ 292,590 $ 164,853
May 24, 2026 $ 0.00029
-3.15%
$ 275,784 $ 175,257
May 23, 2026 $ 0.000299
-0.82%
$ 284,525 $ 154,074
May 22, 2026 $ 0.000299
-3.49%
$ 286,883 $ 173,899
May 21, 2026 $ 0.000313
-3.04%
$ 297,945 $ 169,317
May 20, 2026 $ 0.000323
-2.79%
$ 307,296 $ 251,756
May 19, 2026 $ 0.000328
+10.22%
$ 316,113 $ 533,945
May 18, 2026 $ 0.000302
-0.83%
$ 283,536 $ 524,266
May 17, 2026 $ 0.000306
-2.57%
$ 289,750 $ 540,282
May 16, 2026 $ 0.000317
-2.03%
$ 299,252 $ 516,295
May 15, 2026 $ 0.000326
-7.78%
$ 309,992 $ 482,160
May 14, 2026 $ 0.000358
+25.13%
$ 341,087 $ 378,748
May 13, 2026 $ 0.000286
-12.42%
$ 272,580 $ 521,490
May 12, 2026 $ 0.000325
-7.59%
$ 309,495 $ 546,095
May 11, 2026 $ 0.000368
+22.38%
$ 350,826 $ 553,386
May 10, 2026 $ 0.000301
+9.71%
$ 286,682 $ 579,394
May 9, 2026 $ 0.000274
-8.10%
$ 261,316 $ 512,585
Download