snowball Historical Data

SNOWBALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000215
+0.00%
$ 204,177 $ 21,636
Yesterday $ 0.000206
-0.10%
$ 196,151 $ 20,712
Jun 6, 2026 $ 0.000206
-1.63%
$ 196,339 $ 21,286
Jun 5, 2026 $ 0.00021
-1.64%
$ 199,602 $ 22,594
Jun 4, 2026 $ 0.000214
-7.76%
$ 203,593 $ 25,974
Jun 3, 2026 $ 0.000232
-15.83%
$ 220,711 $ 32,525
Jun 2, 2026 $ 0.000276
-8.44%
$ 262,573 $ 23,000
Jun 1, 2026 $ 0.000301
+13.84%
$ 286,792 $ 34,950
May 31, 2026 $ 0.000265
-6.20%
$ 251,918 $ 18,736
May 30, 2026 $ 0.000283
-0.82%
$ 268,879 $ 18,672
May 29, 2026 $ 0.000289
-2.62%
$ 271,092 $ 180,585
May 28, 2026 $ 0.000297
+4.59%
$ 282,609 $ 167,521
May 27, 2026 $ 0.000284
-4.89%
$ 269,463 $ 175,589
May 26, 2026 $ 0.0003
-2.47%
$ 284,272 $ 156,173
May 25, 2026 $ 0.000307
+6.09%
$ 292,590 $ 164,853
May 24, 2026 $ 0.00029
-3.15%
$ 275,784 $ 175,257
May 23, 2026 $ 0.000299
-0.82%
$ 284,525 $ 154,074
May 22, 2026 $ 0.000299
-3.49%
$ 286,883 $ 173,899
May 21, 2026 $ 0.000313
-3.04%
$ 297,945 $ 169,317
May 20, 2026 $ 0.000323
-2.79%
$ 307,296 $ 251,756
May 19, 2026 $ 0.000328
+10.22%
$ 316,113 $ 533,945
May 18, 2026 $ 0.000302
-0.83%
$ 283,536 $ 524,266
May 17, 2026 $ 0.000306
-2.57%
$ 289,750 $ 540,282
May 16, 2026 $ 0.000317
-2.03%
$ 299,252 $ 516,295
May 15, 2026 $ 0.000326
-7.78%
$ 309,992 $ 482,160
May 14, 2026 $ 0.000358
+25.13%
$ 341,087 $ 378,748
May 13, 2026 $ 0.000286
-12.42%
$ 272,580 $ 521,490
May 12, 2026 $ 0.000325
-7.59%
$ 309,495 $ 546,095
May 11, 2026 $ 0.000368
+22.38%
$ 350,826 $ 553,386
May 10, 2026 $ 0.000301
+9.71%
$ 286,682 $ 579,394
May 9, 2026 $ 0.000274
-8.10%
$ 261,316 $ 512,585
May 8, 2026 $ 0.000297
+10.06%
$ 282,548 $ 552,722
May 7, 2026 $ 0.000271
-10.84%
$ 257,715 $ 530,436
May 6, 2026 $ 0.000306
-4.07%
$ 291,252 $ 5.15 million
May 5, 2026 $ 0.000319
+6.95%
$ 303,616 $ 4.84 million
May 4, 2026 $ 0.000298
+8.59%
$ 283,889 $ 6.09 million
May 3, 2026 $ 0.000273
-15.21%
$ 260,516 $ 4.27 million
May 2, 2026 $ 0.000322
-0.19%
$ 306,829 $ 6.24 million
May 1, 2026 $ 0.000323
-6.02%
$ 307,417 $ 393,954
Apr 30, 2026 $ 0.000343
-11.83%
$ 327,100 $ 441,290
Apr 29, 2026 $ 0.000389
+10.22%
$ 370,994 $ 424,499
Apr 28, 2026 $ 0.000353
-16.04%
$ 336,768 $ 424,570
Apr 27, 2026 $ 0.000421
-4.01%
$ 401,097 $ 427,063
Apr 26, 2026 $ 0.000438
-17.99%
$ 417,858 $ 491,358
Apr 25, 2026 $ 0.000535
+61.90%
$ 509,508 $ 624,316
Apr 24, 2026 $ 0.00033
-10.54%
$ 314,708 $ 554,442
Apr 23, 2026 $ 0.000369
+23.57%
$ 351,952 $ 551,460
Apr 22, 2026 $ 0.000299
+19.10%
$ 284,816 $ 556,964
Apr 21, 2026 $ 0.000251
-11.00%
$ 239,141 $ 536,733
Apr 20, 2026 $ 0.000282
+12.85%
$ 268,685 $ 622,340
Download