snowball Historical Data

SNOWBALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000308
+0.00%
$ 288,883 $ 532,979
Yesterday $ 0.000326
-7.78%
$ 309,992 $ 482,160
May 14, 2026 $ 0.000358
+25.13%
$ 341,087 $ 378,748
May 13, 2026 $ 0.000286
-12.42%
$ 272,580 $ 521,490
May 12, 2026 $ 0.000325
-7.59%
$ 309,495 $ 546,095
May 11, 2026 $ 0.000368
+22.38%
$ 350,826 $ 553,386
May 10, 2026 $ 0.000301
+9.71%
$ 286,682 $ 579,394
May 9, 2026 $ 0.000274
-8.10%
$ 261,316 $ 512,585
May 8, 2026 $ 0.000297
+10.06%
$ 282,548 $ 552,722
May 7, 2026 $ 0.000271
-10.84%
$ 257,715 $ 530,436
May 6, 2026 $ 0.000306
-4.07%
$ 291,252 $ 5.15 million
May 5, 2026 $ 0.000319
+6.95%
$ 303,616 $ 4.84 million
May 4, 2026 $ 0.000298
+8.59%
$ 283,889 $ 6.09 million
May 3, 2026 $ 0.000273
-15.21%
$ 260,516 $ 4.27 million
May 2, 2026 $ 0.000322
-0.19%
$ 306,829 $ 6.24 million
May 1, 2026 $ 0.000323
-6.02%
$ 307,417 $ 393,954
Apr 30, 2026 $ 0.000343
-11.83%
$ 327,100 $ 441,290
Apr 29, 2026 $ 0.000389
+10.22%
$ 370,994 $ 424,499
Apr 28, 2026 $ 0.000353
-16.04%
$ 336,768 $ 424,570
Apr 27, 2026 $ 0.000421
-4.01%
$ 401,097 $ 427,063
Apr 26, 2026 $ 0.000438
-17.99%
$ 417,858 $ 491,358
Apr 25, 2026 $ 0.000535
+61.90%
$ 509,508 $ 624,316
Apr 24, 2026 $ 0.00033
-10.54%
$ 314,708 $ 554,442
Apr 23, 2026 $ 0.000369
+23.57%
$ 351,952 $ 551,460
Apr 22, 2026 $ 0.000299
+19.10%
$ 284,816 $ 556,964
Apr 21, 2026 $ 0.000251
-11.00%
$ 239,141 $ 536,733
Apr 20, 2026 $ 0.000282
+12.85%
$ 268,685 $ 622,340
Apr 19, 2026 $ 0.00025
-1.33%
$ 238,083 $ 595,312
Apr 18, 2026 $ 0.000253
-14.82%
$ 241,275 $ 572,964
Apr 17, 2026 $ 0.000297
-9.62%
$ 283,237 $ 574,833
Apr 16, 2026 $ 0.000329
+24.61%
$ 313,367 $ 572,535
Apr 15, 2026 $ 0.000264
+5.88%
$ 251,469 $ 526,591
Apr 14, 2026 $ 0.000249
-7.66%
$ 237,529 $ 589,259
Apr 13, 2026 $ 0.00027
+7.99%
$ 257,236 $ 607,558
Apr 12, 2026 $ 0.00025
-6.72%
$ 238,211 $ 575,752
Apr 11, 2026 $ 0.000268
+10.54%
$ 255,367 $ 554,437
Apr 10, 2026 $ 0.000242
+7.33%
$ 231,014 $ 550,678
Apr 9, 2026 $ 0.000226
-5.12%
$ 215,244 $ 591,024
Apr 8, 2026 $ 0.000238
-7.59%
$ 226,848 $ 563,742
Apr 7, 2026 $ 0.000257
+18.02%
$ 245,468 $ 625,991
Apr 6, 2026 $ 0.000218
-0.82%
$ 208,248 $ 628,073
Apr 5, 2026 $ 0.00022
-1.36%
$ 209,981 $ 614,199
Apr 4, 2026 $ 0.000223
-0.38%
$ 212,877 $ 641,457
Apr 3, 2026 $ 0.000224
-5.58%
$ 213,693 $ 639,848
Apr 2, 2026 $ 0.000237
-2.81%
$ 226,331 $ 626,326
Apr 1, 2026 $ 0.000244
-8.13%
$ 232,867 $ 668,335
Mar 31, 2026 $ 0.000265
+3.70%
$ 253,471 $ 622,523
Mar 30, 2026 $ 0.000256
-3.44%
$ 244,436 $ 628,970
Mar 29, 2026 $ 0.000265
-4.16%
$ 253,135 $ 604,368
Mar 28, 2026 $ 0.000277
-5.22%
$ 264,322 $ 643,439
Download