snowball Historical Data

SNOWBALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000166
+0.00%
$ 157,772 $ 435
Yesterday $ 0.000167
-0.47%
$ 159,060 $ 1,987
Aug 7, 2026 $ 0.000175
-3.34%
$ 166,056 $ 1,265
Aug 6, 2026 $ 0.000181
-1.92%
$ 171,853 $ 642
Aug 5, 2026 $ 0.000186
+5.29%
$ 176,614 $ 4,992
Aug 4, 2026 $ 0.000202
+3.73%
$ 192,169 $ 2,099
Aug 3, 2026 $ 0.000195
+18.81%
$ 185,428 $ 1,942
Aug 2, 2026 $ 0.000156
-7.01%
$ 147,932 $ 2,105
Aug 1, 2026 $ 0.000167
+17.05%
$ 158,284 $ 1,798
Jul 31, 2026 $ 0.000142
-9.70%
$ 134,905 $ 11,268
Jul 30, 2026 $ 0.000158
+1.29%
$ 150,156 $ 1,073
Jul 29, 2026 $ 0.000156
+3.17%
$ 148,531 $ 4,307
Jul 28, 2026 $ 0.00015
-0.88%
$ 142,811 $ 526
Jul 27, 2026 $ 0.000155
-2.53%
$ 147,482 $ 2,058
Jul 26, 2026 $ 0.000159
+5.97%
$ 151,441 $ 3,243
Jul 25, 2026 $ 0.000151
-4.24%
$ 143,058 $ 2,685
Jul 24, 2026 $ 0.000157
-2.40%
$ 149,206 $ 2,051
Jul 23, 2026 $ 0.000162
+8.76%
$ 153,790 $ 1,770
Jul 22, 2026 $ 0.000147
-4.51%
$ 140,040 $ 2,193
Jul 21, 2026 $ 0.000145
-1.34%
$ 138,022 $ 3,566
Jul 20, 2026 $ 0.000147
+10.16%
$ 139,554 $ 1,472
Jul 19, 2026 $ 0.000133
-3.79%
$ 126,238 $ 1,202
Jul 18, 2026 $ 0.000138
+1.26%
$ 131,208 $ 160
Jul 17, 2026 $ 0.000136
+1.14%
$ 129,425 $ 2,378
Jul 16, 2026 $ 0.000135
+4.37%
$ 128,106 $ 3,500
Jul 15, 2026 $ 0.00013
+15.11%
$ 123,841 $ 3,925
Jul 14, 2026 $ 0.000113
-12.05%
$ 107,786 $ 4,057
Jul 13, 2026 $ 0.000129
-16.96%
$ 122,215 $ 12,564
Jul 12, 2026 $ 0.000155
+0.04%
$ 147,118 $ 2,439
Jul 11, 2026 $ 0.000155
-8.14%
$ 147,063 $ 6,388
Jul 10, 2026 $ 0.000169
+0.59%
$ 160,240 $ 1,862
Jul 9, 2026 $ 0.000168
+2.86%
$ 159,497 $ 2,053
Jul 8, 2026 $ 0.000161
-11.21%
$ 152,843 $ 5,915
Jul 7, 2026 $ 0.000185
-8.83%
$ 175,978 $ 2,719
Jul 6, 2026 $ 0.000204
+1.42%
$ 194,181 $ 2,388
Jul 5, 2026 $ 0.000199
-0.32%
$ 189,324 $ 2,181
Jul 4, 2026 $ 0.000203
-4.74%
$ 193,553 $ 4,732
Jul 3, 2026 $ 0.000214
+1.99%
$ 203,602 $ 1,678
Jul 2, 2026 $ 0.00021
-16.59%
$ 199,387 $ 6,420
Jul 1, 2026 $ 0.000252
+46.42%
$ 240,016 $ 20,883
Jun 30, 2026 $ 0.000172
+3.89%
$ 163,827 $ 3,723
Jun 29, 2026 $ 0.000173
+11.31%
$ 164,549 $ 1,007
Jun 28, 2026 $ 0.000154
-1.30%
$ 146,956 $ 2,454
Jun 27, 2026 $ 0.000154
-5.75%
$ 146,849 $ 2,265
Jun 26, 2026 $ 0.000172
+136.20%
$ 164,053 $ 1,031
Jun 25, 2026 $ 0.000155
-3.17%
$ 147,148 $ 1,711
Jun 24, 2026 $ 0.00016
-1.19%
$ 152,258 $ 1,349
Jun 23, 2026 $ 0.000162
-1.91%
$ 153,891 $ 3,322
Jun 22, 2026 $ 0.000169
+0.16%
$ 160,841 $ 1,680
Jun 21, 2026 $ 0.000168
+1.65%
$ 159,750 $ 652
Download