snowball Historical Data

SNOWBALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00015
+0.00%
$ 142,507 $ 160
Yesterday $ 0.000138
+1.26%
$ 131,208 $ 160
Jul 17, 2026 $ 0.000136
+1.14%
$ 129,425 $ 2,378
Jul 16, 2026 $ 0.000135
+4.37%
$ 128,106 $ 3,500
Jul 15, 2026 $ 0.00013
+15.11%
$ 123,841 $ 3,925
Jul 14, 2026 $ 0.000113
-12.05%
$ 107,786 $ 4,057
Jul 13, 2026 $ 0.000129
-16.96%
$ 122,215 $ 12,564
Jul 12, 2026 $ 0.000155
+0.04%
$ 147,118 $ 2,439
Jul 11, 2026 $ 0.000155
-8.14%
$ 147,063 $ 6,388
Jul 10, 2026 $ 0.000169
+0.59%
$ 160,240 $ 1,862
Jul 9, 2026 $ 0.000168
+2.86%
$ 159,497 $ 2,053
Jul 8, 2026 $ 0.000161
-11.21%
$ 152,843 $ 5,915
Jul 7, 2026 $ 0.000185
-8.83%
$ 175,978 $ 2,719
Jul 6, 2026 $ 0.000204
+1.42%
$ 194,181 $ 2,388
Jul 5, 2026 $ 0.000199
-0.32%
$ 189,324 $ 2,181
Jul 4, 2026 $ 0.000203
-4.74%
$ 193,553 $ 4,732
Jul 3, 2026 $ 0.000214
+1.99%
$ 203,602 $ 1,678
Jul 2, 2026 $ 0.00021
-16.59%
$ 199,387 $ 6,420
Jul 1, 2026 $ 0.000252
+46.42%
$ 240,016 $ 20,883
Jun 30, 2026 $ 0.000172
+3.89%
$ 163,827 $ 3,723
Jun 29, 2026 $ 0.000173
+11.31%
$ 164,549 $ 1,007
Jun 28, 2026 $ 0.000154
-1.30%
$ 146,956 $ 2,454
Jun 27, 2026 $ 0.000154
-5.75%
$ 146,849 $ 2,265
Jun 26, 2026 $ 0.000172
+136.20%
$ 164,053 $ 1,031
Jun 25, 2026 $ 0.000155
-3.17%
$ 147,148 $ 1,711
Jun 24, 2026 $ 0.00016
-1.19%
$ 152,258 $ 1,349
Jun 23, 2026 $ 0.000162
-1.91%
$ 153,891 $ 3,322
Jun 22, 2026 $ 0.000169
+0.16%
$ 160,841 $ 1,680
Jun 21, 2026 $ 0.000168
+1.65%
$ 159,750 $ 652
Jun 20, 2026 $ 0.000166
+1.49%
$ 158,189 $ 1,102
Jun 19, 2026 $ 0.000164
+1.11%
$ 155,641 $ 1,733
Jun 18, 2026 $ 0.000167
-3.78%
$ 159,177 $ 2,676
Jun 17, 2026 $ 0.000172
-4.54%
$ 164,105 $ 3,921
Jun 16, 2026 $ 0.000181
-13.31%
$ 172,080 $ 3,840
Jun 15, 2026 $ 0.000207
+0.25%
$ 197,414 $ 4,518
Jun 14, 2026 $ 0.000204
+0.32%
$ 194,545 $ 1,761
Jun 13, 2026 $ 0.000204
+6.86%
$ 193,947 $ 1,710
Jun 12, 2026 $ 0.000189
+7.64%
$ 179,531 $ 910
Jun 11, 2026 $ 0.000175
+2.82%
$ 166,783 $ 18,132
Jun 10, 2026 $ 0.000166
-16.59%
$ 157,794 $ 24,436
Jun 9, 2026 $ 0.000199
+0.82%
$ 189,185 $ 25,059
Jun 8, 2026 $ 0.000199
-3.80%
$ 189,286 $ 21,481
Jun 7, 2026 $ 0.000206
-0.10%
$ 196,151 $ 20,712
Jun 6, 2026 $ 0.000206
-1.63%
$ 196,339 $ 21,286
Jun 5, 2026 $ 0.00021
-1.64%
$ 199,602 $ 22,594
Jun 4, 2026 $ 0.000214
-7.76%
$ 203,593 $ 25,974
Jun 3, 2026 $ 0.000232
-15.83%
$ 220,711 $ 32,525
Jun 2, 2026 $ 0.000276
-8.44%
$ 262,573 $ 23,000
Jun 1, 2026 $ 0.000301
+13.84%
$ 286,792 $ 34,950
May 31, 2026 $ 0.000265
-6.20%
$ 251,918 $ 18,736
Download