snowball Historical Data

SNOWBALL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000247
+0.00%
$ 235,431 $ 533,446
Apr 10, 2026 $ 0.000242
+7.33%
$ 231,014 $ 550,678
Apr 9, 2026 $ 0.000226
-5.12%
$ 215,244 $ 591,024
Apr 8, 2026 $ 0.000238
-7.59%
$ 226,848 $ 563,742
Apr 7, 2026 $ 0.000257
+18.02%
$ 245,468 $ 625,991
Apr 6, 2026 $ 0.000218
-0.82%
$ 208,248 $ 628,073
Apr 5, 2026 $ 0.00022
-1.36%
$ 209,981 $ 614,199
Apr 4, 2026 $ 0.000223
-0.38%
$ 212,877 $ 641,457
Apr 3, 2026 $ 0.000224
-5.58%
$ 213,693 $ 639,848
Apr 2, 2026 $ 0.000237
-2.81%
$ 226,331 $ 626,326
Apr 1, 2026 $ 0.000244
-8.13%
$ 232,867 $ 668,335
Mar 31, 2026 $ 0.000265
+3.70%
$ 253,471 $ 622,523
Mar 30, 2026 $ 0.000256
-3.44%
$ 244,436 $ 628,970
Mar 29, 2026 $ 0.000265
-4.16%
$ 253,135 $ 604,368
Mar 28, 2026 $ 0.000277
-5.22%
$ 264,322 $ 643,439
Mar 27, 2026 $ 0.000292
-1.15%
$ 278,865 $ 606,640
Mar 26, 2026 $ 0.000295
-4.81%
$ 282,119 $ 694,261
Mar 25, 2026 $ 0.00031
+5.25%
$ 296,375 $ 650,889
Mar 24, 2026 $ 0.000295
+2.20%
$ 281,588 $ 671,882
Mar 23, 2026 $ 0.000288
+0.81%
$ 275,652 $ 633,762
Mar 22, 2026 $ 0.000286
-8.50%
$ 273,437 $ 705,511
Mar 21, 2026 $ 0.000313
-5.35%
$ 298,840 $ 514,435
Mar 20, 2026 $ 0.00033
+16.52%
$ 315,745 $ 674,286
Mar 19, 2026 $ 0.000283
-7.14%
$ 270,982 $ 648,962
Mar 18, 2026 $ 0.000305
-11.30%
$ 291,829 $ 563,172
Mar 17, 2026 $ 0.000344
+5.23%
$ 329,012 $ 584,268
Mar 16, 2026 $ 0.000327
-9.58%
$ 312,668 $ 490,335
Mar 15, 2026 $ 0.000362
-1.77%
$ 346,162 $ 457,991
Mar 14, 2026 $ 0.000368
+4.75%
$ 352,399 $ 518,280
Mar 13, 2026 $ 0.000352
+5.86%
$ 336,427 $ 429,676
Mar 12, 2026 $ 0.000332
-5.27%
$ 317,801 $ 584,111
Mar 11, 2026 $ 0.000351
-2.09%
$ 335,490 $ 454,913
Mar 10, 2026 $ 0.000358
-15.76%
$ 342,668 $ 484,782
Mar 9, 2026 $ 0.000425
+3.92%
$ 406,776 $ 499,552
Mar 8, 2026 $ 0.000409
-10.71%
$ 391,446 $ 517,804
Mar 7, 2026 $ 0.000458
+7.92%
$ 438,373 $ 445,492
Mar 6, 2026 $ 0.000424
-7.08%
$ 406,208 $ 467,401
Mar 5, 2026 $ 0.000457
-4.43%
$ 437,147 $ 485,091
Mar 4, 2026 $ 0.000478
+6.52%
$ 457,801 $ 485,625
Mar 3, 2026 $ 0.000449
-3.30%
$ 429,759 $ 486,762
Mar 2, 2026 $ 0.000464
+9.95%
$ 444,659 $ 512,664
Mar 1, 2026 $ 0.000422
-14.34%
$ 404,473 $ 551,326
Feb 28, 2026 $ 0.000493
+3.45%
$ 472,194 $ 520,516
Feb 27, 2026 $ 0.000477
+3.86%
$ 456,449 $ 565,447
Feb 26, 2026 $ 0.000459
-6.80%
$ 439,499 $ 479,199
Feb 25, 2026 $ 0.000492
-20.27%
$ 471,496 $ 518,943
Feb 24, 2026 $ 0.000617
+45.25%
$ 591,767 $ 561,639
Feb 23, 2026 $ 0.000425
-6.05%
$ 407,422 $ 530,130
Feb 22, 2026 $ 0.000452
-11.32%
$ 433,647 $ 521,785
Feb 21, 2026 $ 0.000493
-10.42%
$ 472,446 $ 485,526
Download