snowball Historical Data

SNOWBALL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000445
+0.00%
$ 424,571 $ 570,507
Today, at 5 PM $ 0.00046
+2.32%
$ 437,967 $ 583,372
Today, at 4 PM $ 0.000449
+1.70%
$ 428,021 $ 583,713
Today, at 3 PM $ 0.000442
-12.64%
$ 420,853 $ 584,957
Today, at 2 PM $ 0.000505
-6.48%
$ 481,729 $ 561,687
Today, at 1 PM $ 0.00054
+62.25%
$ 514,989 $ 78,547
Today, at 12 PM $ 0.000333
-1.14%
$ 317,396 $ 536,332
Today, at 11 AM $ 0.000337
-3.51%
$ 321,063 $ 541,667
Today, at 10 AM $ 0.000349
-0.75%
$ 332,745 $ 557,652
Today, at 9 AM $ 0.000352
+0.21%
$ 335,247 $ 558,447
Today, at 8 AM $ 0.000351
+0.31%
$ 334,542 $ 560,705
Today, at 7 AM $ 0.00035
-0.01%
$ 333,494 $ 569,463
Today, at 6 AM $ 0.00035
+8.96%
$ 333,550 $ 581,504
Today, at 5 AM $ 0.000321
+4.67%
$ 306,128 $ 582,259
Today, at 4 AM $ 0.000307
-4.72%
$ 292,471 $ 584,547
Today, at 3 AM $ 0.000322
-0.34%
$ 306,956 $ 596,472
Today, at 2 AM $ 0.000323
-0.89%
$ 307,989 $ 587,611
Today, at 1 AM $ 0.000326
+1.20%
$ 310,753 $ 575,563
Yesterday, at 12 AM $ 0.000322
-2.42%
$ 307,081 $ 565,560
Yesterday, at 11 PM $ 0.00033
-0.04%
$ 314,707 $ 554,442
Yesterday, at 10 PM $ 0.00033
-1.60%
$ 314,819 $ 542,641
Yesterday, at 9 PM $ 0.000336
+0.49%
$ 319,936 $ 541,922
Yesterday, at 8 PM $ 0.000334
-1.91%
$ 318,370 $ 533,757
Yesterday, at 7 PM $ 0.000341
+1.38%
$ 324,574 $ 534,564
Yesterday, at 6 PM $ 0.000337
+4.57%
$ 321,229 $ 540,234
Yesterday, at 5 PM $ 0.000322
+2.08%
$ 307,192 $ 531,712
Yesterday, at 4 PM $ 0.000316
-4.57%
$ 300,930 $ 537,073
Yesterday, at 3 PM $ 0.000331
-0.04%
$ 315,353 $ 537,968
Yesterday, at 2 PM $ 0.000331
+6.71%
$ 315,494 $ 540,921
Yesterday, at 1 PM $ 0.00031
-5.33%
$ 295,646 $ 529,378
Yesterday, at 12 PM $ 0.000328
-1.61%
$ 312,298 $ 530,761
Yesterday, at 11 AM $ 0.000333
+0.45%
$ 317,405 $ 532,496
Yesterday, at 10 AM $ 0.000332
-0.57%
$ 315,983 $ 529,033
Yesterday, at 9 AM $ 0.000333
-0.11%
$ 317,787 $ 536,736
Yesterday, at 8 AM $ 0.000334
-0.53%
$ 318,118 $ 533,500
Yesterday, at 7 AM $ 0.000336
-4.98%
$ 319,817 $ 524,785
Yesterday, at 6 AM $ 0.000353
-1.19%
$ 336,584 $ 521,133
Yesterday, at 5 AM $ 0.000357
-1.33%
$ 340,650 $ 516,504
Yesterday, at 4 AM $ 0.000362
-10.64%
$ 345,400 $ 518,077
Yesterday, at 3 AM $ 0.000405
-3.28%
$ 386,519 $ 533,673
Yesterday, at 2 AM $ 0.000419
+3.05%
$ 399,618 $ 542,720
Yesterday, at 1 AM $ 0.000407
-2.27%
$ 387,773 $ 556,684
Apr 24, 12 AM $ 0.000416
+12.74%
$ 396,798 $ 563,899
Apr 23, 11 PM $ 0.000369
+3.21%
$ 351,952 $ 551,460
Apr 23, 10 PM $ 0.000358
-0.76%
$ 341,022 $ 560,672
Apr 23, 9 PM $ 0.000364
+1.53%
$ 346,985 $ 562,472
Apr 23, 8 PM $ 0.000358
-5.55%
$ 341,751 $ 562,414
Apr 23, 7 PM $ 0.000379
-0.22%
$ 361,835 $ 569,491
Apr 23, 6 PM $ 0.00038
-11.53%
$ 362,631 $ 560,666
Apr 23, 5 PM $ 0.00043
-9.83%
$ 409,872 $ 566,418
Download