snowball Historical Data

SNOWBALL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000165
+0.00%
$ 155,806 $ 1,993
Today, at 12 AM $ 0.000165
+0.48%
$ 156,550 $ 1,993
Yesterday, at 11 PM $ 0.000172
+0.00%
$ 164,053 $ 1,031
Yesterday, at 10 PM $ 0.000174
-0.97%
$ 165,688 $ 1,093
Yesterday, at 9 PM $ 0.000175
+0.05%
$ 166,721 $ 961
Yesterday, at 5 PM $ 0.000178
+0.02%
$ 169,815 $ 927
Yesterday, at 4 PM $ 0.000179
+6.90%
$ 169,903 $ 997
Yesterday, at 3 PM $ 0.000167
+2.23%
$ 158,775 $ 929
Yesterday, at 9 AM $ 0.000073
+0.00%
$ -- $ 1,294
Yesterday, at 8 AM $ 0.000073
+0.00%
$ 69,455 $ 1,302
Yesterday, at 7 AM $ 0.000073
+0.00%
$ 69,455 $ 0
Yesterday, at 6 AM $ 0.000073
+0.00%
$ 69,455 $ 0
Yesterday, at 5 AM $ 0.000073
+0.00%
$ 69,455 $ 0
Jun 25, 11 PM $ 0.000155
+0.00%
$ 147,148 $ 1,711
Jun 25, 10 PM $ 0.000154
-0.52%
$ 146,775 $ 1,682
Jun 25, 7 PM $ 0.000152
+0.00%
$ 144,504 $ 1,708
Jun 25, 6 PM $ 0.000153
-0.77%
$ 145,129 $ 1,644
Jun 25, 5 PM $ 0.000153
-0.12%
$ 145,944 $ 1,631
Jun 25, 4 PM $ 0.000155
+0.00%
$ 147,202 $ 1,620
Jun 25, 3 PM $ 0.000155
+0.00%
$ 147,056 $ 1,586
Jun 25, 2 PM $ 0.000153
-3.81%
$ 145,759 $ 1,503
Jun 25, 12 PM $ 0.000159
+0.68%
$ 151,603 $ 1,444
Jun 25, 11 AM $ 0.000158
-0.83%
$ 150,668 $ 1,446
Jun 25, 10 AM $ 0.000161
-0.88%
$ 152,796 $ 1,410
Jun 25, 9 AM $ 0.000162
-0.13%
$ 154,286 $ 1,510
Jun 25, 8 AM $ 0.000163
-1.10%
$ 154,995 $ 1,339
Jun 25, 7 AM $ 0.000164
+0.00%
$ 155,817 $ 1,185
Jun 25, 6 AM $ 0.000163
+0.79%
$ 154,902 $ 1,072
Jun 25, 4 AM $ 0.000161
+0.97%
$ 152,715 $ 1,167
Jun 25, 2 AM $ 0.00016
+0.21%
$ 152,292 $ 1,200
Jun 24, 8 PM $ 0.00016
+2.18%
$ 152,258 $ 1,349
Jun 24, 7 PM $ 0.000155
+0.00%
$ 147,847 $ 1,314
Jun 24, 6 PM $ 0.000153
+0.15%
$ 145,409 $ 1,488
Jun 24, 5 PM $ 0.000153
-3.14%
$ 145,290 $ 1,446
Jun 24, 4 PM $ 0.000158
+0.16%
$ 150,563 $ 1,632
Jun 24, 3 PM $ 0.000159
+0.00%
$ 150,975 $ 1,756
Jun 24, 2 PM $ 0.000161
+0.15%
$ 152,798 $ 1,824
Jun 24, 1 PM $ 0.000162
+0.00%
$ 154,563 $ 1,823
Jun 24, 12 PM $ 0.000162
+0.09%
$ 153,876 $ 2,106
Jun 24, 11 AM $ 0.00016
-0.19%
$ 151,992 $ 1,976
Jun 24, 10 AM $ 0.00016
+0.00%
$ 152,146 $ 3,440
Jun 24, 8 AM $ 0.00016
+0.00%
$ 152,363 $ 3,455
Jun 24, 6 AM $ 0.000162
+0.00%
$ 153,694 $ 3,472
Jun 24, 5 AM $ 0.000162
+0.29%
$ 153,749 $ 3,474
Jun 24, 3 AM $ 0.000161
+0.00%
$ 153,624 $ 3,451
Jun 24, 2 AM $ 0.000164
+0.00%
$ 155,661 $ 3,428
Jun 24, 1 AM $ 0.000163
+0.00%
$ 155,204 $ 3,432
Jun 24, 12 AM $ 0.000162
+0.00%
$ 154,099 $ 3,341
Jun 23, 10 PM $ 0.000162
+0.83%
$ 153,891 $ 3,322
Jun 23, 9 PM $ 0.00016
+0.59%
$ 152,015 $ 3,251
Download