snowball Historical Data

SNOWBALL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000151
+18.67%
$147,570 $7,458
Aug 10 $0.000082
-45.81%
$120,747 $4,106
Aug 3 $0.000151
-7.81%
$143,880 $13,957
Jul 27 $0.000156
-2.23%
$147,932 $21,589
Jul 20 $0.000159
+19.55%
$151,441 $16,787
Jul 13 $0.000133
-14.18%
$126,238 $25,229
Jul 6 $0.000155
-23.14%
$147,118 $21,013
Jun 29 $0.000199
+28.07%
$189,324 $42,553
Jun 22 $0.000154
-8.55%
$146,956 $9,962
Jun 15 $0.000166
-19.67%
$159,750 $17,054
Jun 8 $0.000204
-1.44%
$194,545 $35,948
Jun 1 $0.000206
-22.06%
$196,151 $69,009
May 25 $0.000283
-2.49%
$251,918 $213,112
May 18 $0.000299
-1.74%
$275,784 $429,629
May 11 $0.000317
+5.33%
$291,570 $724,135
May 4 $0.000274
+0.00%
$286,682 $4.4 million
Apr 27 $0.000322
-26.53%
$260,516 $1.9 million
Apr 20 $0.000535
+114.10%
$417,857 $3.45 million
Apr 13 $0.000253
+1.29%
$238,083 $3.44 million
Apr 6 $0.000268
+21.76%
$238,211 $3.51 million
Mar 30 $0.000223
-15.90%
$209,981 $3.83 million
Mar 23 $0.000277
-3.29%
$253,135 $3.9 million
Mar 16 $0.000286
-20.92%
$273,437 $4.18 million
Mar 9 $0.000368
-9.98%
$346,162 $2.97 million
Mar 2 $0.000458
+8.49%
$391,446 $2.88 million
Feb 23 $0.000422
-6.66%
$404,473 $3.73 million
Feb 16 $0.000493
-29.67%
$433,647 $2.84 million
Feb 9 $0.000735
+136.70%
$672,537 $5.58 million
Feb 2 $0.000398
-7.09%
$300,084 $3.82 million
Jan 26 $0.00045
-59.96%
$411,382 $8.56 million
Jan 19 $0.00129
-17.87%
$1.1 million $14.47 million
Jan 12 $0.00251
-3.78%
$1.64 million $17.67 million
Jan 5 $0.00373
+125.85%
$2.55 million $25.27 million
Dec 29 $0.00116
-59.50%
$1.63 million $21.3 million
Dec 22 $0.00375
-59.90%
$2.85 million $78.55 million
Download