snowball Historical Data

SNOWBALL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000166
-19.67%
$ 159,750 $ 17,054
Jun 8 $ 0.000204
-1.44%
$ 194,545 $ 35,948
Jun 1 $ 0.000206
-22.06%
$ 196,151 $ 69,009
May 25 $ 0.000283
-2.49%
$ 251,918 $ 213,112
May 18 $ 0.000299
-1.74%
$ 275,784 $ 429,629
May 11 $ 0.000317
+5.33%
$ 291,570 $ 724,135
May 4 $ 0.000274
+0.00%
$ 286,682 $ 4.4 million
Apr 27 $ 0.000322
-26.53%
$ 260,516 $ 1.9 million
Apr 20 $ 0.000535
+114.10%
$ 417,857 $ 3.45 million
Apr 13 $ 0.000253
+1.29%
$ 238,083 $ 3.44 million
Apr 6 $ 0.000268
+21.76%
$ 238,211 $ 3.51 million
Mar 30 $ 0.000223
-15.90%
$ 209,981 $ 3.83 million
Mar 23 $ 0.000277
-3.29%
$ 253,135 $ 3.9 million
Mar 16 $ 0.000286
-20.92%
$ 273,437 $ 4.18 million
Mar 9 $ 0.000368
-9.98%
$ 346,162 $ 2.97 million
Mar 2 $ 0.000458
+8.49%
$ 391,446 $ 2.88 million
Feb 23 $ 0.000422
-6.66%
$ 404,473 $ 3.73 million
Feb 16 $ 0.000493
-29.67%
$ 433,647 $ 2.84 million
Feb 9 $ 0.000735
+136.70%
$ 672,537 $ 5.58 million
Feb 2 $ 0.000398
-7.09%
$ 300,084 $ 3.82 million
Jan 26 $ 0.00045
-59.96%
$ 411,382 $ 8.56 million
Jan 19 $ 0.00129
-17.87%
$ 1.1 million $ 14.47 million
Jan 12 $ 0.00251
-3.78%
$ 1.64 million $ 17.67 million
Jan 5 $ 0.00373
+125.85%
$ 2.55 million $ 25.27 million
Dec 29 $ 0.00116
-59.50%
$ 1.63 million $ 21.3 million
Dec 22 $ 0.00375
-59.90%
$ 2.85 million $ 78.55 million
Download