snowball Historical Data

SNOWBALL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.000166
-0.10%
$157,636 $2,293
Aug 1, 8 AM $0.000166
+0.08%
$157,851 $2,976
Aug 1, 7 AM $0.000166
-0.09%
$157,771 $14,091
Aug 1, 6 AM $0.000166
-0.36%
$157,735 $14,103
Aug 1, 5 AM $0.000167
+0.76%
$158,290 $13,799
Aug 1, 4 AM $0.000165
+0.00%
$156,698 $13,757
Aug 1, 3 AM $0.000165
+5.73%
$156,589 $13,743
Aug 1, 2 AM $0.000156
+9.59%
$148,189 $12,958
Jul 31, 11 PM $0.000142
+0.00%
$134,905 $11,256
Jul 31, 9 PM $0.000142
+0.00%
$135,088 $11,268
Jul 31, 6 PM $0.000143
+0.00%
$135,563 $11,308
Jul 31, 5 PM $0.000143
+0.00%
$135,611 $11,322
Jul 31, 4 PM $0.000145
-2.55%
$137,395 $11,370
Jul 31, 3 PM $0.000149
+0.03%
$141,112 $11,189
Jul 31, 2 PM $0.000149
-0.33%
$141,765 $11,359
Jul 31, 1 PM $0.000149
-0.22%
$141,783 $11,646
Jul 31, 12 PM $0.00015
+0.00%
$142,135 $11,663
Jul 31, 11 AM $0.00015
-0.03%
$142,515 $11,678
Jul 31, 9 AM $0.000152
-0.48%
$144,049 $11,850
Jul 31, 8 AM $0.000152
+17.29%
$144,660 $11,415
Jul 31, 7 AM $0.000155
+0.12%
$147,582 $1,147
Jul 31, 6 AM $0.000157
+0.00%
$149,160 $1,163
Jul 31, 5 AM $0.000157
+0.37%
$149,247 $1,089
Jul 31, 3 AM $0.000157
+0.00%
$148,744 $1,001
Jul 31, 1 AM $0.000157
+0.00%
$149,576 $994
Jul 31, 12 AM $0.000157
+0.00%
$149,595 $1,057
Jul 30, 10 PM $0.000158
-0.01%
$150,156 $1,073
Jul 30, 9 PM $0.000157
+0.00%
$149,449 $1,192
Jul 30, 6 PM $0.000158
+0.00%
$149,926 $1,227
Jul 30, 5 PM $0.000158
+0.00%
$149,881 $1,423
Jul 30, 4 PM $0.000157
+0.39%
$149,041 $1,917
Jul 30, 3 PM $0.000157
-0.78%
$148,794 $1,990
Jul 30, 2 PM $0.000158
-1.58%
$150,448 $1,823
Jul 30, 1 PM $0.000161
+0.24%
$152,923 $1,613
Jul 30, 12 PM $0.00016
+0.00%
$152,344 $1,565
Jul 30, 11 AM $0.00016
+0.18%
$152,302 $1,858
Jul 30, 10 AM $0.000158
-0.25%
$149,728 $3,258
Jul 30, 9 AM $0.000158
+0.33%
$149,958 $3,215
Jul 30, 8 AM $0.000157
+0.00%
$149,330 $3,196
Jul 30, 7 AM $0.000157
-0.07%
$148,853 $3,194
Jul 30, 3 AM $0.000156
+0.00%
$148,317 $4,207
Jul 30, 1 AM $0.000157
+0.48%
$148,951 $4,162
Jul 29, 11 PM $0.000156
+0.00%
$148,531 $4,307
Jul 29, 10 PM $0.000157
+0.14%
$148,984 $4,405
Jul 29, 8 PM $0.000156
+0.22%
$148,027 $4,291
Jul 29, 6 PM $0.000159
+0.22%
$150,902 $4,372
Jul 29, 5 PM $0.000158
-0.17%
$150,492 $4,148
Jul 29, 4 PM $0.000153
-0.49%
$145,094 $3,414
Jul 29, 3 PM $0.000153
+14.95%
$145,707 $3,364
Jul 29, 2 PM $0.000133
+0.17%
$126,560 $2,929