snowball Historical Data

SNOWBALL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000272
+4.08%
$ 258,658 $ 26,850
Jun 2, 7 PM $ 0.000261
-0.63%
$ 248,355 $ 26,772
Jun 2, 6 PM $ 0.000263
-4.06%
$ 249,926 $ 29,620
Jun 2, 5 PM $ 0.000273
-0.37%
$ 259,706 $ 34,117
Jun 2, 4 PM $ 0.000274
+4.08%
$ 260,671 $ 33,937
Jun 2, 3 PM $ 0.000263
-6.75%
$ 250,453 $ 33,575
Jun 2, 2 PM $ 0.000282
+1.29%
$ 268,579 $ 33,608
Jun 2, 1 PM $ 0.000278
-0.16%
$ 264,377 $ 33,517
Jun 2, 12 PM $ 0.000278
-0.13%
$ 264,808 $ 34,474
Jun 2, 11 AM $ 0.000279
+1.98%
$ 265,895 $ 34,703
Jun 2, 10 AM $ 0.000274
-4.93%
$ 260,723 $ 35,085
Jun 2, 9 AM $ 0.000288
+1.22%
$ 273,555 $ 35,348
Jun 2, 8 AM $ 0.000285
-1.62%
$ 270,705 $ 35,194
Jun 2, 7 AM $ 0.000289
-0.16%
$ 275,159 $ 35,521
Jun 2, 6 AM $ 0.000289
-1.09%
$ 275,305 $ 35,742
Jun 2, 5 AM $ 0.000293
-1.58%
$ 278,339 $ 36,330
Jun 2, 4 AM $ 0.000297
-2.86%
$ 282,809 $ 36,182
Jun 2, 3 AM $ 0.000306
+0.46%
$ 291,132 $ 35,833
Jun 2, 2 AM $ 0.000305
+1.10%
$ 289,800 $ 35,632
Jun 2, 1 AM $ 0.000301
-2.82%
$ 286,640 $ 35,346
Jun 2, 12 AM $ 0.00031
+2.85%
$ 294,952 $ 35,429
Jun 1, 11 PM $ 0.000301
-2.82%
$ 286,792 $ 34,950
Jun 1, 10 PM $ 0.00031
+6.31%
$ 295,104 $ 34,593
Jun 1, 9 PM $ 0.000292
-4.49%
$ 277,599 $ 31,637
Jun 1, 8 PM $ 0.000305
+0.40%
$ 289,750 $ 30,784
Jun 1, 7 PM $ 0.000311
-11.74%
$ 295,461 $ 9,557
Jun 1, 6 PM $ 0.000352
+24.94%
$ 334,780 $ 26,776
Jun 1, 5 PM $ 0.000282
+1.26%
$ 267,948 $ 21,089
Jun 1, 4 PM $ 0.000279
-0.12%
$ 264,992 $ 21,416
Jun 1, 3 PM $ 0.000279
+3.07%
$ 265,309 $ 21,634
Jun 1, 2 PM $ 0.00027
-2.89%
$ 256,893 $ 21,594
Jun 1, 1 PM $ 0.000278
+0.69%
$ 264,535 $ 21,375
Jun 1, 12 PM $ 0.000276
+5.18%
$ 262,724 $ 20,833
Jun 1, 11 AM $ 0.00027
+2.37%
$ 256,888 $ 20,695
Jun 1, 10 AM $ 0.000262
+3.15%
$ 249,272 $ 20,552
Jun 1, 9 AM $ 0.000254
-3.62%
$ 241,711 $ 20,136
Jun 1, 8 AM $ 0.000263
-1.78%
$ 250,069 $ 20,477
Jun 1, 7 AM $ 0.000269
+4.00%
$ 255,759 $ 19,976
Jun 1, 6 AM $ 0.000259
-5.78%
$ 246,176 $ 19,802
Jun 1, 5 AM $ 0.000275
+0.47%
$ 261,277 $ 19,282
Jun 1, 4 AM $ 0.000279
+3.77%
$ 265,459 $ 19,003
Jun 1, 3 AM $ 0.00027
+1.81%
$ 257,232 $ 19,094
Jun 1, 2 AM $ 0.000265
+0.95%
$ 251,996 $ 18,816
Jun 1, 1 AM $ 0.000262
-3.33%
$ 249,555 $ 19,370
Jun 1, 12 AM $ 0.000271
+2.47%
$ 258,142 $ 19,098
May 31, 11 PM $ 0.000265
-5.02%
$ 251,918 $ 18,736
May 31, 10 PM $ 0.00028
+5.77%
$ 266,122 $ 18,319
May 31, 9 PM $ 0.000265
+0.66%
$ 252,007 $ 18,205
May 31, 8 PM $ 0.000264
-4.31%
$ 250,931 $ 17,753
May 31, 7 PM $ 0.000276
+3.51%
$ 262,235 $ 17,827