snowball Historical Data

SNOWBALL Page 10
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000485
+0.00%
$ 454,292 $ 599,524
9:52 PM $ 0.000485
+0.00%
$ 454,292 $ 599,488
9:51 PM $ 0.000485
+0.00%
$ 454,292 $ 599,378
9:50 PM $ 0.000485
+0.00%
$ 454,292 $ 599,378
9:49 PM $ 0.000485
+0.00%
$ 462,165 $ 600,945
9:48 PM $ 0.000487
+0.01%
$ 462,165 $ 600,945
9:47 PM $ 0.000487
+0.00%
$ 462,165 $ 600,881
9:46 PM $ 0.000488
+0.02%
$ 462,165 $ 601,256
9:45 PM $ 0.000488
-0.02%
$ 462,165 $ 601,152
9:44 PM $ 0.000488
+1.42%
$ 464,968 $ 601,336
9:43 PM $ 0.000481
-0.01%
$ 464,968 $ 602,004
9:42 PM $ 0.000481
-0.01%
$ 464,968 $ 602,201
9:41 PM $ 0.000481
+0.06%
$ 464,968 $ 601,714
9:39 PM $ 0.000481
-1.43%
$ 458,304 $ 601,653
9:38 PM $ 0.000487
+0.01%
$ 458,304 $ 601,653
9:36 PM $ 0.000487
+0.00%
$ 458,304 $ 601,613
9:35 PM $ 0.000487
+0.00%
$ 458,304 $ 601,769
9:34 PM $ 0.000487
+0.00%
$ 464,428 $ 601,417
9:33 PM $ 0.000498
-0.01%
$ 464,428 $ 601,417
9:32 PM $ 0.000498
-0.11%
$ 464,428 $ 601,226
9:31 PM $ 0.000501
+0.00%
$ 464,428 $ 601,226
9:29 PM $ 0.000501
-0.61%
$ 477,263 $ 603,731
9:28 PM $ 0.000504
+0.06%
$ 477,263 $ 603,596
9:27 PM $ 0.000504
+0.00%
$ 477,263 $ 603,587
9:26 PM $ 0.000504
+0.00%
$ 477,263 $ 603,434
9:25 PM $ 0.000504
+0.00%
$ 477,263 $ 603,455
9:24 PM $ 0.000504
-0.03%
$ 479,898 $ 604,931
9:23 PM $ 0.000504
+0.00%
$ 479,898 $ 604,931
9:22 PM $ 0.000504
+0.00%
$ 479,898 $ 582,681
9:21 PM $ 0.000504
+0.00%
$ 479,898 $ 582,681
9:19 PM $ 0.000504
-2.63%
$ 480,755 $ 604,404
9:18 PM $ 0.000518
+0.00%
$ 480,755 $ 604,404
9:17 PM $ 0.000518
+0.00%
$ 480,755 $ 604,344
9:16 PM $ 0.000518
+0.00%
$ 480,755 $ 604,251
9:15 PM $ 0.000518
-0.77%
$ 480,755 $ 607,799
9:14 PM $ 0.000522
+0.01%
$ 497,829 $ 607,778
9:13 PM $ 0.000523
+0.00%
$ 497,829 $ 607,778
9:12 PM $ 0.000526
+0.18%
$ 497,829 $ 608,226
9:11 PM $ 0.000525
+0.01%
$ 497,829 $ 608,053
9:10 PM $ 0.000525
+0.00%
$ 497,829 $ 607,961
9:09 PM $ 0.000525
+0.01%
$ 499,913 $ 607,961
9:08 PM $ 0.000523
+0.01%
$ 499,913 $ 609,594
9:07 PM $ 0.000523
-0.04%
$ 499,913 $ 609,483
9:06 PM $ 0.000523
+0.31%
$ 499,913 $ 607,566
9:05 PM $ 0.000521
-0.01%
$ 499,913 $ 607,700
9:04 PM $ 0.000521
+1.65%
$ 497,023 $ 607,573
9:03 PM $ 0.000514
+0.05%
$ 497,023 $ 608,437
9:02 PM $ 0.000513
+0.00%
$ 497,023 $ 608,490
9:01 PM $ 0.000513
+0.00%
$ 497,023 $ 608,490
9:00 PM $ 0.000513
+0.01%
$ 497,023 $ 608,400