snowball Historical Data

SNOWBALL Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000276
+3.51%
$ 262,235 $ 17,827
May 31, 6 PM $ 0.000265
-0.21%
$ 252,520 $ 17,596
May 31, 5 PM $ 0.000265
-2.57%
$ 251,895 $ 17,750
May 31, 4 PM $ 0.000272
+2.57%
$ 258,550 $ 18,070
May 31, 3 PM $ 0.000265
-1.04%
$ 252,082 $ 17,998
May 31, 2 PM $ 0.000282
+3.90%
$ 267,962 $ 17,551
May 31, 1 PM $ 0.000271
-4.58%
$ 257,899 $ 17,838
May 31, 12 PM $ 0.000284
+0.60%
$ 270,286 $ 17,442
May 31, 11 AM $ 0.000285
+0.28%
$ 270,803 $ 17,601
May 31, 10 AM $ 0.000284
+2.28%
$ 270,057 $ 17,094
May 31, 9 AM $ 0.000276
-3.03%
$ 262,783 $ 17,485
May 31, 8 AM $ 0.000285
+2.17%
$ 270,984 $ 17,277
May 31, 7 AM $ 0.000279
-2.97%
$ 265,706 $ 17,343
May 31, 6 AM $ 0.000288
+0.21%
$ 274,491 $ 17,367
May 31, 5 AM $ 0.000289
+4.59%
$ 274,968 $ 17,400
May 31, 4 AM $ 0.000276
-4.11%
$ 262,913 $ 17,521
May 31, 3 AM $ 0.000288
+3.27%
$ 274,182 $ 17,514
May 31, 2 AM $ 0.00028
-2.71%
$ 266,463 $ 18,242
May 31, 1 AM $ 0.000288
-0.06%
$ 273,978 $ 17,900
May 31, 12 AM $ 0.000288
+2.02%
$ 274,004 $ 18,554
May 30, 11 PM $ 0.000283
+0.22%
$ 268,879 $ 18,672
May 30, 10 PM $ 0.000282
-0.86%
$ 268,756 $ 18,615
May 30, 9 PM $ 0.000283
-0.46%
$ 269,557 $ 17,867
May 30, 8 PM $ 0.000285
+0.08%
$ 270,835 $ 18,044
May 30, 7 PM $ 0.000284
-0.15%
$ 270,615 $ 18,007
May 30, 6 PM $ 0.000285
+5.20%
$ 271,448 $ 18,236
May 30, 5 PM $ 0.000271
+0.05%
$ 258,020 $ 18,465
May 30, 4 PM $ 0.000271
+0.79%
$ 258,124 $ 18,235
May 30, 3 PM $ 0.000269
-0.95%
$ 256,237 $ 168,610
May 30, 2 PM $ 0.000272
-0.22%
$ 258,698 $ 169,292
May 30, 1 PM $ 0.000273
-4.61%
$ 259,336 $ 169,267
May 30, 12 PM $ 0.000286
+3.19%
$ 271,865 $ 170,359
May 30, 11 AM $ 0.000277
-3.34%
$ 263,467 $ 170,025
May 30, 10 AM $ 0.000286
+1.27%
$ 272,562 $ 170,834
May 30, 9 AM $ 0.000283
-1.04%
$ 269,146 $ 172,761
May 30, 8 AM $ 0.000289
+0.56%
$ 274,564 $ 170,758
May 30, 7 AM $ 0.000287
-0.68%
$ 273,042 $ 172,287
May 30, 6 AM $ 0.000289
+0.68%
$ 274,910 $ 173,606
May 30, 5 AM $ 0.000287
-0.62%
$ 273,045 $ 174,472
May 30, 4 AM $ 0.00029
-0.83%
$ 275,463 $ 174,310
May 30, 3 AM $ 0.000288
-0.60%
$ 274,459 $ 175,034
May 30, 2 AM $ 0.000293
-0.46%
$ 278,671 $ 174,108
May 30, 1 AM $ 0.000291
+0.51%
$ 276,661 $ 177,817
May 30, 12 AM $ 0.000289
+1.53%
$ 275,248 $ 177,870
May 29, 11 PM $ 0.000289
+0.77%
$ 275,190 $ 180,585
May 29, 10 PM $ 0.000287
+0.32%
$ 273,075 $ 162,250
May 29, 9 PM $ 0.000285
-2.34%
$ 271,303 $ 162,279
May 29, 8 PM $ 0.000292
+0.30%
$ 277,986 $ 176,756
May 29, 7 PM $ 0.000293
-1.14%
$ 278,787 $ 177,074
May 29, 6 PM $ 0.000297
+1.45%
$ 282,805 $ 176,812