snowball Historical Data

SNOWBALL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.000133
+0.17%
$126,560 $2,929
Jul 29, 12 PM $0.000131
+0.00%
$124,759 $2,640
Jul 29, 11 AM $0.000143
-0.04%
$135,832 $1,406
Jul 29, 9 AM $0.000143
+0.00%
$136,147 $1,423
Jul 29, 8 AM $0.000143
+0.00%
$136,104 $1,415
Jul 29, 3 AM $0.000145
-3.34%
$137,369 $942
Jul 29, 1 AM $0.00015
-0.51%
$142,056 $710
Jul 29, 12 AM $0.000151
-0.30%
$143,524 $631
Jul 28, 11 PM $0.00015
-0.61%
$142,811 $526
Jul 28, 8 PM $0.000153
+0.00%
$145,063 $435
Jul 28, 5 PM $0.000152
+0.00%
$144,777 $473
Jul 28, 4 PM $0.000153
+0.00%
$145,466 $648
Jul 28, 2 PM $0.000152
+0.00%
$144,278 $544
Jul 28, 9 AM $0.000153
+0.00%
$145,024 $1,963
Jul 28, 8 AM $0.000152
+0.00%
$144,771 $1,959
Jul 28, 7 AM $0.000153
+0.00%
$145,101 $1,965
Jul 28, 4 AM $0.000152
+0.00%
$144,648 $2,006
Jul 28, 2 AM $0.000153
+1.82%
$145,102 $2,034
Jul 28, 12 AM $0.000152
+0.00%
$144,076 $1,939
Jul 27, 9 PM $0.000155
+0.00%
$147,482 $2,058
Jul 27, 7 PM $0.000156
+0.00%
$148,239 $2,164
Jul 27, 6 PM $0.000156
+0.00%
$148,103 $2,261
Jul 27, 5 PM $0.000157
-0.28%
$148,690 $2,512
Jul 27, 4 PM $0.000157
+0.79%
$149,040 $2,485
Jul 27, 1 PM $0.000159
+1.05%
$150,628 $2,861
Jul 27, 12 PM $0.000158
+0.00%
$149,890 $1,439
Jul 27, 9 AM $0.000156
+0.00%
$148,484 $1,828
Jul 27, 8 AM $0.000156
-0.16%
$148,673 $1,830
Jul 27, 7 AM $0.000157
-0.09%
$149,383 $2,361
Jul 27, 6 AM $0.000158
-0.25%
$149,731 $2,402
Jul 27, 4 AM $0.000157
+0.00%
$149,514 $2,324
Jul 27, 3 AM $0.000158
+0.00%
$149,687 $2,657
Jul 27, 1 AM $0.000158
-0.49%
$149,992 $2,690
Jul 27, 12 AM $0.000159
-0.08%
$151,181 $2,808
Jul 26, 11 PM $0.000159
-0.24%
$151,441 $3,243
Jul 26, 10 PM $0.000155
+0.00%
$147,600 $3,148
Jul 26, 9 PM $0.000145
-0.09%
$137,921 $3,065
Jul 26, 8 PM $0.000145
+0.00%
$137,530 $3,164
Jul 26, 7 PM $0.000145
+0.00%
$138,225 $3,313
Jul 26, 5 PM $0.000145
+0.24%
$137,682 $3,906
Jul 26, 4 PM $0.000145
+0.00%
$137,951 $3,750
Jul 26, 3 PM $0.000144
-1.26%
$136,373 $3,848
Jul 26, 2 PM $0.000147
+0.00%
$139,864 $3,526
Jul 26, 1 PM $0.000146
+0.00%
$139,058 $3,449
Jul 26, 12 PM $0.000146
+0.00%
$139,023 $3,438
Jul 26, 11 AM $0.000146
+0.00%
$139,006 $3,060
Jul 26, 10 AM $0.00015
+0.00%
$142,520 $3,534
Jul 26, 8 AM $0.00015
+0.00%
$142,334 $3,508
Jul 26, 7 AM $0.000154
+0.00%
$146,366 $3,108
Jul 26, 6 AM $0.000154
-0.09%
$146,628 $3,067