snowball Historical Data

SNOWBALL Page 11
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000483
+0.01%
$ 464,274 $ 603,262
10:21 PM $ 0.000483
+0.00%
$ 464,274 $ 603,126
10:20 PM $ 0.000483
+0.01%
$ 464,274 $ 603,126
10:19 PM $ 0.000483
+0.00%
$ 459,932 $ 601,874
10:18 PM $ 0.000489
-0.01%
$ 459,932 $ 601,874
10:17 PM $ 0.000489
+0.00%
$ 459,932 $ 601,742
10:16 PM $ 0.000489
+0.00%
$ 459,932 $ 601,748
10:15 PM $ 0.000489
+0.00%
$ 459,932 $ 601,551
10:14 PM $ 0.000489
+0.79%
$ 466,477 $ 601,540
10:13 PM $ 0.000485
-0.12%
$ 466,477 $ 602,125
10:11 PM $ 0.000485
-0.01%
$ 466,477 $ 602,125
10:10 PM $ 0.000485
+0.01%
$ 466,477 $ 601,900
10:09 PM $ 0.000485
+0.29%
$ 462,341 $ 601,383
10:08 PM $ 0.000484
+0.03%
$ 462,341 $ 598,641
10:07 PM $ 0.000484
+0.01%
$ 462,341 $ 598,435
10:06 PM $ 0.000484
+0.01%
$ 462,341 $ 598,133
10:05 PM $ 0.000484
+0.00%
$ 462,341 $ 597,907
10:04 PM $ 0.000484
+0.95%
$ 460,870 $ 597,907
10:03 PM $ 0.000479
+0.00%
$ 460,870 $ 598,152
10:02 PM $ 0.000479
-0.01%
$ 460,870 $ 598,009
10:01 PM $ 0.000479
+0.02%
$ 460,870 $ 599,128
10:00 PM $ 0.000479
+0.00%
$ 460,870 $ 599,176
9:59 PM $ 0.000479
+0.49%
$ 456,513 $ 598,982
9:58 PM $ 0.000477
-0.01%
$ 456,513 $ 598,140
9:57 PM $ 0.000477
-0.02%
$ 456,513 $ 597,973
9:56 PM $ 0.000477
+0.01%
$ 456,513 $ 597,765
9:55 PM $ 0.000477
+0.00%
$ 456,513 $ 597,735
9:54 PM $ 0.000477
-1.43%
$ 454,292 $ 599,524
9:53 PM $ 0.000485
+0.00%
$ 454,292 $ 599,524
9:52 PM $ 0.000485
+0.00%
$ 454,292 $ 599,488
9:51 PM $ 0.000485
+0.00%
$ 454,292 $ 599,378
9:50 PM $ 0.000485
+0.00%
$ 454,292 $ 599,378
9:49 PM $ 0.000485
+0.00%
$ 462,165 $ 600,945
9:48 PM $ 0.000487
+0.01%
$ 462,165 $ 600,945
9:47 PM $ 0.000487
+0.00%
$ 462,165 $ 600,881
9:46 PM $ 0.000488
+0.02%
$ 462,165 $ 601,256
9:45 PM $ 0.000488
-0.02%
$ 462,165 $ 601,152
9:44 PM $ 0.000488
+1.42%
$ 464,968 $ 601,336
9:43 PM $ 0.000481
-0.01%
$ 464,968 $ 602,004
9:42 PM $ 0.000481
-0.01%
$ 464,968 $ 602,201
9:41 PM $ 0.000481
+0.06%
$ 464,968 $ 601,714
9:39 PM $ 0.000481
-1.43%
$ 458,304 $ 601,653
9:38 PM $ 0.000487
+0.01%
$ 458,304 $ 601,653
9:36 PM $ 0.000487
+0.00%
$ 458,304 $ 601,613
9:35 PM $ 0.000487
+0.00%
$ 458,304 $ 601,769
9:34 PM $ 0.000487
+0.00%
$ 464,428 $ 601,417
9:33 PM $ 0.000498
-0.01%
$ 464,428 $ 601,417
9:32 PM $ 0.000498
-0.11%
$ 464,428 $ 601,226
9:31 PM $ 0.000501
+0.00%
$ 464,428 $ 601,226
9:29 PM $ 0.000501
-0.61%
$ 477,263 $ 603,731