snowball Historical Data

SNOWBALL Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000293
-1.14%
$ 278,787 $ 177,074
May 29, 6 PM $ 0.000297
+1.45%
$ 282,805 $ 176,812
May 29, 5 PM $ 0.000291
+2.29%
$ 276,657 $ 178,501
May 29, 4 PM $ 0.000284
-2.09%
$ 270,455 $ 178,677
May 29, 3 PM $ 0.000287
+0.66%
$ 272,870 $ 179,148
May 29, 2 PM $ 0.000283
+1.27%
$ 269,415 $ 181,065
May 29, 1 PM $ 0.00028
+0.58%
$ 266,030 $ 177,633
May 29, 12 PM $ 0.000278
+0.50%
$ 264,484 $ 175,308
May 29, 11 AM $ 0.000277
-1.68%
$ 263,635 $ 175,522
May 29, 10 AM $ 0.000282
+1.44%
$ 268,345 $ 176,201
May 29, 9 AM $ 0.000278
+0.44%
$ 264,540 $ 174,416
May 29, 8 AM $ 0.000279
+1.81%
$ 265,833 $ 173,702
May 29, 7 AM $ 0.000271
-0.47%
$ 257,664 $ 170,630
May 29, 6 AM $ 0.000269
-5.11%
$ 256,256 $ 170,730
May 29, 5 AM $ 0.000284
-0.80%
$ 270,105 $ 172,269
May 29, 4 AM $ 0.000286
+1.12%
$ 272,292 $ 171,659
May 29, 3 AM $ 0.000293
+1.08%
$ 278,500 $ 171,594
May 29, 2 AM $ 0.00029
-5.87%
$ 275,514 $ 170,740
May 29, 1 AM $ 0.000306
+1.31%
$ 290,889 $ 168,087
May 29, 12 AM $ 0.000302
+1.63%
$ 287,213 $ 168,678
May 28, 11 PM $ 0.000297
-0.19%
$ 282,712 $ 167,521
May 28, 10 PM $ 0.000295
-0.04%
$ 280,647 $ 168,277
May 28, 9 PM $ 0.000298
+0.88%
$ 283,130 $ 167,803
May 28, 8 PM $ 0.000293
-1.23%
$ 279,197 $ 169,363
May 28, 7 PM $ 0.000297
-2.17%
$ 282,815 $ 168,564
May 28, 6 PM $ 0.000305
+2.47%
$ 289,999 $ 169,577
May 28, 5 PM $ 0.000295
+2.30%
$ 280,791 $ 168,803
May 28, 4 PM $ 0.000291
-0.47%
$ 276,834 $ 168,122
May 28, 3 PM $ 0.000293
+2.59%
$ 278,331 $ 167,578
May 28, 2 PM $ 0.000288
+3.43%
$ 274,286 $ 164,787
May 28, 1 PM $ 0.000282
+0.38%
$ 268,290 $ 165,416
May 28, 12 PM $ 0.000283
-0.16%
$ 269,129 $ 167,791
May 28, 11 AM $ 0.00028
+0.25%
$ 266,357 $ 168,881
May 28, 10 AM $ 0.000279
-1.49%
$ 265,555 $ 167,135
May 28, 9 AM $ 0.000281
+0.56%
$ 267,037 $ 169,807
May 28, 8 AM $ 0.000277
-1.27%
$ 263,859 $ 173,298
May 28, 7 AM $ 0.000281
+0.24%
$ 267,388 $ 175,848
May 28, 6 AM $ 0.000279
-0.76%
$ 265,312 $ 177,056
May 28, 5 AM $ 0.000281
+0.63%
$ 267,390 $ 174,280
May 28, 4 AM $ 0.000277
-0.65%
$ 263,945 $ 174,975
May 28, 3 AM $ 0.00028
-2.16%
$ 266,812 $ 173,743
May 28, 2 AM $ 0.000283
-1.15%
$ 269,407 $ 174,900
May 28, 1 AM $ 0.000281
-0.43%
$ 267,670 $ 177,087
May 28, 12 AM $ 0.000288
+1.29%
$ 273,789 $ 175,496
May 27, 11 PM $ 0.000284
+0.36%
$ 270,367 $ 175,589
May 27, 10 PM $ 0.000288
+0.50%
$ 273,576 $ 175,272
May 27, 9 PM $ 0.000282
-5.14%
$ 268,498 $ 176,628
May 27, 8 PM $ 0.000297
+0.37%
$ 282,459 $ 176,936
May 27, 7 PM $ 0.000296
-0.52%
$ 281,509 $ 175,296
May 27, 6 PM $ 0.000298
-0.10%
$ 283,420 $ 174,194