snowball Historical Data

SNOWBALL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.000154
-0.09%
$146,628 $3,067
Jul 26, 3 AM $0.000154
+1.44%
$146,040 $3,737
Jul 26, 2 AM $0.000152
-0.01%
$144,880 $3,362
Jul 26, 1 AM $0.000152
-0.05%
$144,773 $3,364
Jul 26, 12 AM $0.000154
+2.37%
$146,293 $3,225
Jul 25, 10 PM $0.000151
-0.52%
$143,058 $2,685
Jul 25, 9 PM $0.000152
-1.42%
$144,164 $2,576
Jul 25, 8 PM $0.00015
+0.00%
$142,969 $2,177
Jul 25, 7 PM $0.00015
-2.82%
$142,261 $2,069
Jul 25, 4 PM $0.000153
-0.22%
$145,730 $1,520
Jul 25, 3 PM $0.000154
-0.87%
$145,891 $1,590
Jul 25, 2 PM $0.000154
+0.00%
$146,634 $1,448
Jul 25, 10 AM $0.000155
-2.10%
$147,046 $2,054
Jul 25, 8 AM $0.000158
+0.02%
$149,815 $1,741
Jul 25, 7 AM $0.000158
+0.00%
$150,254 $2,509
Jul 25, 5 AM $0.00016
+1.76%
$151,957 $2,245
Jul 25, 3 AM $0.000158
+0.00%
$149,697 $1,737
Jul 25, 2 AM $0.000158
+0.00%
$149,639 $1,732
Jul 25, 12 AM $0.000157
+0.00%
$149,389 $1,874
Jul 24, 10 PM $0.000157
+0.02%
$149,206 $2,051
Jul 24, 5 PM $0.000157
+0.31%
$149,023 $2,234
Jul 24, 4 PM $0.000157
-0.29%
$148,797 $2,115
Jul 24, 3 PM $0.000158
+0.00%
$150,058 $2,567
Jul 24, 2 PM $0.000157
-0.45%
$149,504 $2,556
Jul 24, 1 PM $0.000157
-0.53%
$148,684 $2,507
Jul 24, 12 PM $0.000157
+2.48%
$149,377 $2,530
Jul 24, 11 AM $0.000154
-0.41%
$146,653 $1,905
Jul 24, 10 AM $0.000155
-0.11%
$147,329 $1,892
Jul 24, 7 AM $0.000157
-2.79%
$149,140 $1,148
Jul 24, 6 AM $0.000163
+0.00%
$154,632 $1,191
Jul 24, 5 AM $0.000163
-0.02%
$154,663 $1,873
Jul 24, 4 AM $0.000163
-0.01%
$154,444 $1,866
Jul 24, 1 AM $0.000161
-0.25%
$152,481 $1,862
Jul 23, 11 PM $0.000162
-0.12%
$153,790 $1,770
Jul 23, 10 PM $0.000162
+0.47%
$153,948 $1,769
Jul 23, 8 PM $0.000161
+0.13%
$153,342 $1,580
Jul 23, 7 PM $0.000153
-0.29%
$145,775 $1,465
Jul 23, 6 PM $0.000154
-0.28%
$146,355 $2,509
Jul 23, 5 PM $0.000155
+0.92%
$146,942 $2,396
Jul 23, 4 PM $0.000153
+2.85%
$145,675 $2,503
Jul 23, 1 PM $0.000151
+0.00%
$143,312 $2,768
Jul 23, 11 AM $0.000152
+0.00%
$144,833 $2,848
Jul 23, 10 AM $0.000153
+0.00%
$144,951 $2,854
Jul 23, 8 AM $0.000151
+0.00%
$143,859 $2,847
Jul 23, 7 AM $0.000151
+0.00%
$143,547 $2,842
Jul 23, 6 AM $0.000146
+0.00%
$138,891 $2,164
Jul 23, 4 AM $0.000146
-0.01%
$139,127 $2,172
Jul 23, 3 AM $0.000146
+0.00%
$139,032 $2,167
Jul 23, 1 AM $0.000148
-0.26%
$140,523 $2,123
Jul 23, 12 AM $0.000149
+0.00%
$141,405 $2,140