snowball Historical Data

SNOWBALL Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000296
-0.52%
$ 281,509 $ 175,296
May 27, 6 PM $ 0.000298
-0.10%
$ 283,420 $ 174,194
May 27, 5 PM $ 0.000296
-0.59%
$ 281,754 $ 172,574
May 27, 4 PM $ 0.000299
-0.36%
$ 284,552 $ 171,382
May 27, 3 PM $ 0.0003
+0.55%
$ 285,512 $ 170,882
May 27, 2 PM $ 0.000295
+0.05%
$ 281,110 $ 169,021
May 27, 1 PM $ 0.000295
-1.26%
$ 281,013 $ 169,266
May 27, 12 PM $ 0.000299
-0.53%
$ 284,599 $ 164,940
May 27, 11 AM $ 0.000297
-1.24%
$ 282,906 $ 164,735
May 27, 10 AM $ 0.000299
-0.06%
$ 284,240 $ 163,642
May 27, 9 AM $ 0.0003
+0.10%
$ 285,096 $ 162,289
May 27, 8 AM $ 0.000301
-0.93%
$ 286,124 $ 162,253
May 27, 7 AM $ 0.000303
+0.72%
$ 288,677 $ 160,099
May 27, 6 AM $ 0.000301
+0.89%
$ 286,599 $ 159,906
May 27, 5 AM $ 0.000303
+0.19%
$ 287,842 $ 161,479
May 27, 4 AM $ 0.000302
+1.13%
$ 287,294 $ 160,741
May 27, 3 AM $ 0.000296
-1.15%
$ 281,205 $ 161,895
May 27, 2 AM $ 0.000297
-1.15%
$ 282,783 $ 162,430
May 27, 1 AM $ 0.000301
+1.34%
$ 286,079 $ 161,494
May 27, 12 AM $ 0.000297
-0.62%
$ 282,501 $ 161,210
May 26, 11 PM $ 0.0003
-0.21%
$ 285,345 $ 156,173
May 26, 10 PM $ 0.000298
-0.63%
$ 283,593 $ 152,693
May 26, 9 PM $ 0.000306
+1.40%
$ 290,862 $ 150,462
May 26, 8 PM $ 0.000301
-0.29%
$ 286,460 $ 149,370
May 26, 7 PM $ 0.000306
+0.96%
$ 290,828 $ 151,767
May 26, 6 PM $ 0.000302
+0.57%
$ 287,516 $ 153,690
May 26, 5 PM $ 0.0003
-2.66%
$ 285,876 $ 154,000
May 26, 4 PM $ 0.000309
+0.61%
$ 294,010 $ 155,430
May 26, 3 PM $ 0.000307
+0.77%
$ 292,154 $ 155,849
May 26, 2 PM $ 0.000305
-0.99%
$ 289,912 $ 158,509
May 26, 1 PM $ 0.000308
+2.17%
$ 292,798 $ 159,703
May 26, 12 PM $ 0.000304
+0.58%
$ 289,044 $ 162,710
May 26, 11 AM $ 0.000302
+0.19%
$ 287,516 $ 162,474
May 26, 10 AM $ 0.000303
-0.33%
$ 288,074 $ 162,339
May 26, 9 AM $ 0.000304
+0.49%
$ 288,986 $ 160,579
May 26, 8 AM $ 0.000301
-1.44%
$ 285,940 $ 159,482
May 26, 7 AM $ 0.000306
+1.34%
$ 291,340 $ 158,520
May 26, 6 AM $ 0.000306
+0.40%
$ 290,758 $ 157,243
May 26, 5 AM $ 0.000304
-0.24%
$ 289,613 $ 157,294
May 26, 4 AM $ 0.000305
+1.86%
$ 290,324 $ 155,617
May 26, 3 AM $ 0.000299
-2.78%
$ 284,921 $ 155,231
May 26, 2 AM $ 0.000308
+0.59%
$ 293,069 $ 156,024
May 26, 1 AM $ 0.000306
-1.07%
$ 291,457 $ 157,356
May 26, 12 AM $ 0.000309
+0.49%
$ 294,031 $ 158,426
May 25, 11 PM $ 0.000307
+0.20%
$ 292,592 $ 164,853
May 25, 10 PM $ 0.000308
-1.03%
$ 292,902 $ 168,793
May 25, 9 PM $ 0.000311
-0.50%
$ 295,822 $ 170,058
May 25, 8 PM $ 0.000313
+0.11%
$ 298,159 $ 170,868
May 25, 7 PM $ 0.000309
-0.38%
$ 294,439 $ 170,543
May 25, 6 PM $ 0.000311
+2.55%
$ 295,567 $ 170,030