snowball Historical Data

SNOWBALL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.000149
+0.00%
$141,405 $2,140
Jul 22, 7 PM $0.000147
+1.28%
$140,040 $2,193
Jul 22, 5 PM $0.000154
-0.45%
$145,865 $1,608
Jul 22, 4 PM $0.000159
+0.20%
$150,611 $1,707
Jul 22, 3 PM $0.000159
+1.43%
$151,358 $1,622
Jul 22, 2 PM $0.000156
-0.09%
$148,407 $1,775
Jul 22, 1 PM $0.000156
+0.19%
$147,825 $1,617
Jul 22, 12 PM $0.000154
-0.01%
$146,122 $1,837
Jul 22, 11 AM $0.000154
+0.00%
$146,638 $1,886
Jul 22, 10 AM $0.000154
+0.00%
$146,276 $2,621
Jul 22, 7 AM $0.000153
-0.39%
$145,155 $2,607
Jul 22, 6 AM $0.000153
-0.05%
$145,508 $2,554
Jul 22, 5 AM $0.000154
-0.52%
$146,200 $2,563
Jul 22, 4 AM $0.000154
+0.19%
$146,672 $2,579
Jul 22, 2 AM $0.000154
-0.38%
$146,708 $2,798
Jul 22, 1 AM $0.000155
-0.03%
$147,374 $2,801
Jul 22, 12 AM $0.000155
+0.55%
$147,467 $3,685
Jul 21, 11 PM $0.000145
+0.29%
$138,022 $3,566
Jul 21, 10 PM $0.000146
+0.00%
$138,232 $3,519
Jul 21, 9 PM $0.000146
+0.07%
$138,387 $3,510
Jul 21, 7 PM $0.000145
+0.00%
$137,713 $3,485
Jul 21, 5 PM $0.000145
+5.58%
$137,740 $3,457
Jul 21, 3 PM $0.000137
-0.56%
$130,493 $2,773
Jul 21, 2 PM $0.000139
-0.11%
$131,875 $2,782
Jul 21, 1 PM $0.00014
+0.17%
$132,673 $2,777
Jul 21, 12 PM $0.000141
+0.00%
$134,324 $2,489
Jul 21, 11 AM $0.000142
-3.82%
$134,777 $2,745
Jul 21, 10 AM $0.000148
+0.00%
$140,613 $2,216
Jul 21, 9 AM $0.000148
+0.38%
$140,544 $2,210
Jul 21, 8 AM $0.000148
+0.00%
$140,539 $2,418
Jul 21, 6 AM $0.000148
+0.00%
$140,260 $2,412
Jul 21, 5 AM $0.000147
+0.00%
$139,994 $2,406
Jul 21, 3 AM $0.000149
+0.00%
$141,591 $2,242
Jul 21, 1 AM $0.000156
-0.62%
$147,933 $1,724
Jul 21, 12 AM $0.000157
+6.55%
$149,058 $1,623
Jul 20, 9 PM $0.000147
+0.00%
$139,554 $1,472
Jul 20, 6 PM $0.000146
+0.00%
$138,891 $1,494
Jul 20, 5 PM $0.000146
+0.00%
$138,789 $1,543
Jul 20, 4 PM $0.000146
+2.39%
$138,890 $1,544
Jul 20, 3 PM $0.000142
+0.00%
$135,274 $1,560
Jul 20, 2 PM $0.000141
-0.04%
$133,482 $1,406
Jul 20, 1 PM $0.000142
+2.18%
$134,474 $1,848
Jul 20, 12 PM $0.000139
-0.20%
$131,753 $1,844
Jul 20, 11 AM $0.000141
+0.83%
$134,192 $1,620
Jul 20, 10 AM $0.00014
+5.82%
$132,823 $1,592
Jul 20, 8 AM $0.000133
-0.46%
$125,902 $1,356
Jul 20, 5 AM $0.000132
+0.00%
$125,754 $1,442
Jul 20, 4 AM $0.000134
+0.00%
$127,441 $1,444
Jul 20, 2 AM $0.000135
+0.00%
$127,907 $1,442
Jul 20, 1 AM $0.000135
+0.80%
$127,795 $1,440