snowball Historical Data

SNOWBALL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000258
-0.34%
$ 246,763 $ 611,847
Apr 1, 9 AM $ 0.000259
+0.16%
$ 247,615 $ 607,947
Apr 1, 8 AM $ 0.000259
-1.95%
$ 247,248 $ 612,231
Apr 1, 7 AM $ 0.000264
-0.64%
$ 252,158 $ 619,850
Apr 1, 6 AM $ 0.000266
+5.37%
$ 253,779 $ 616,932
Apr 1, 5 AM $ 0.000252
-3.32%
$ 240,854 $ 617,783
Apr 1, 4 AM $ 0.000261
+1.58%
$ 249,137 $ 617,739
Apr 1, 3 AM $ 0.000257
-1.56%
$ 245,265 $ 604,780
Apr 1, 2 AM $ 0.000261
+1.92%
$ 249,167 $ 612,932
Apr 1, 1 AM $ 0.000256
-3.64%
$ 244,472 $ 589,095
Apr 1, 12 AM $ 0.000269
+1.16%
$ 256,423 $ 607,798
Mar 31, 11 PM $ 0.000265
+4.64%
$ 253,471 $ 622,523
Mar 31, 10 PM $ 0.000254
+4.24%
$ 242,228 $ 623,628
Mar 31, 9 PM $ 0.00025
-3.50%
$ 238,704 $ 622,037
Mar 31, 8 PM $ 0.000259
+2.01%
$ 247,386 $ 629,957
Mar 31, 7 PM $ 0.000254
-1.46%
$ 242,501 $ 624,945
Mar 31, 6 PM $ 0.000258
+1.83%
$ 246,089 $ 633,314
Mar 31, 5 PM $ 0.000253
-2.84%
$ 241,663 $ 636,036
Mar 31, 4 PM $ 0.000261
+4.27%
$ 248,717 $ 648,369
Mar 31, 3 PM $ 0.00025
+5.45%
$ 238,540 $ 636,220
Mar 31, 2 PM $ 0.000237
-3.63%
$ 226,220 $ 651,706
Mar 31, 1 PM $ 0.000246
+0.77%
$ 234,739 $ 640,049
Mar 31, 12 PM $ 0.000244
-3.04%
$ 232,945 $ 652,255
Mar 31, 11 AM $ 0.000252
+0.97%
$ 240,257 $ 655,436
Mar 31, 10 AM $ 0.000249
+0.23%
$ 237,676 $ 639,681
Mar 31, 9 AM $ 0.000248
-2.70%
$ 237,130 $ 659,816
Mar 31, 8 AM $ 0.000255
+2.10%
$ 243,700 $ 656,135
Mar 31, 7 AM $ 0.00025
-8.34%
$ 238,683 $ 655,746
Mar 31, 6 AM $ 0.000273
-3.95%
$ 260,403 $ 645,862
Mar 31, 5 AM $ 0.000284
+2.38%
$ 271,115 $ 643,311
Mar 31, 4 AM $ 0.000277
-0.33%
$ 264,809 $ 641,220
Mar 31, 3 AM $ 0.000278
+2.47%
$ 265,695 $ 651,828
Mar 31, 2 AM $ 0.000272
+4.13%
$ 259,285 $ 651,878
Mar 31, 1 AM $ 0.000261
+1.77%
$ 249,008 $ 642,689
Mar 31, 12 AM $ 0.000256
+0.10%
$ 244,686 $ 639,611
Mar 30, 11 PM $ 0.000256
+0.29%
$ 244,436 $ 628,970
Mar 30, 10 PM $ 0.000255
-1.51%
$ 243,731 $ 632,956
Mar 30, 9 PM $ 0.000259
-1.33%
$ 247,476 $ 633,869
Mar 30, 8 PM $ 0.000263
+1.71%
$ 250,818 $ 629,193
Mar 30, 7 PM $ 0.000258
-1.32%
$ 246,605 $ 622,868
Mar 30, 6 PM $ 0.000262
+3.44%
$ 249,893 $ 621,829
Mar 30, 5 PM $ 0.000253
-2.46%
$ 241,573 $ 619,155
Mar 30, 4 PM $ 0.000259
-2.91%
$ 247,668 $ 613,567
Mar 30, 3 PM $ 0.000267
-0.88%
$ 255,091 $ 618,769
Mar 30, 2 PM $ 0.00027
-2.04%
$ 257,368 $ 625,419
Mar 30, 1 PM $ 0.000275
-0.42%
$ 262,727 $ 621,544
Mar 30, 12 PM $ 0.000276
-1.67%
$ 263,834 $ 631,088
Mar 30, 11 AM $ 0.000276
-0.32%
$ 263,713 $ 625,833
Mar 30, 10 AM $ 0.000277
+1.03%
$ 264,562 $ 627,702
Mar 30, 9 AM $ 0.000274
+1.23%
$ 261,864 $ 627,592