snowball Historical Data

SNOWBALL Page 13
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000546
+0.01%
$ 517,457 $ 627,842
11:26 PM $ 0.000546
-0.01%
$ 517,457 $ 627,884
11:25 PM $ 0.000546
-0.01%
$ 517,457 $ 627,585
11:24 PM $ 0.000546
+0.04%
$ 520,712 $ 627,050
11:23 PM $ 0.000545
+0.00%
$ 520,712 $ 627,050
11:22 PM $ 0.000545
-0.01%
$ 520,712 $ 626,965
11:21 PM $ 0.000545
+0.00%
$ 520,712 $ 626,944
11:20 PM $ 0.000545
+0.04%
$ 520,712 $ 626,598
11:19 PM $ 0.000545
+0.35%
$ 519,169 $ 627,030
11:18 PM $ 0.000543
-0.01%
$ 519,169 $ 627,030
11:17 PM $ 0.000543
+0.00%
$ 519,169 $ 626,936
11:16 PM $ 0.000543
-0.02%
$ 519,169 $ 626,936
11:15 PM $ 0.000543
+0.00%
$ 519,169 $ 626,987
11:14 PM $ 0.000543
+0.13%
$ 517,440 $ 626,749
11:13 PM $ 0.000542
+0.00%
$ 517,440 $ 627,378
11:12 PM $ 0.000542
-0.01%
$ 517,440 $ 627,459
11:11 PM $ 0.000542
+0.03%
$ 517,440 $ 627,084
11:10 PM $ 0.000542
-0.01%
$ 517,440 $ 626,733
11:09 PM $ 0.000542
+0.00%
$ 516,790 $ 626,626
11:08 PM $ 0.000543
+0.00%
$ 516,790 $ 626,626
11:07 PM $ 0.000543
-0.06%
$ 516,790 $ 626,657
11:06 PM $ 0.000543
+0.00%
$ 516,790 $ 626,901
11:05 PM $ 0.000543
+0.06%
$ 516,790 $ 626,560
11:04 PM $ 0.000543
-0.76%
$ 517,539 $ 625,976
11:03 PM $ 0.000547
+0.00%
$ 517,539 $ 625,748
11:02 PM $ 0.000547
+0.00%
$ 517,539 $ 625,741
11:01 PM $ 0.000547
-0.02%
$ 517,539 $ 625,867
11:00 PM $ 0.000547
+0.01%
$ 517,539 $ 625,588
10:59 PM $ 0.000547
+0.84%
$ 521,598 $ 625,969
10:58 PM $ 0.000543
-0.18%
$ 521,598 $ 625,969
10:57 PM $ 0.000544
+0.01%
$ 521,598 $ 627,163
10:56 PM $ 0.000543
+0.00%
$ 521,598 $ 626,504
10:55 PM $ 0.000543
-0.01%
$ 521,598 $ 626,504
10:54 PM $ 0.000543
-0.66%
$ 517,829 $ 626,402
10:53 PM $ 0.000545
+0.00%
$ 517,829 $ 139,853
10:52 PM $ 0.000545
+0.13%
$ 517,829 $ 139,536
10:51 PM $ 0.000545
+0.02%
$ 517,829 $ 139,536
10:50 PM $ 0.000491
+0.00%
$ 517,829 $ 138,411
10:49 PM $ 0.000491
+0.00%
$ 467,551 $ 143,072
10:30 PM $ 0.000502
+0.00%
$ 478,104 $ 609,598
10:29 PM $ 0.000502
+2.98%
$ 478,104 $ 608,992
10:28 PM $ 0.000487
+0.00%
$ 478,104 $ 608,992
10:27 PM $ 0.000487
+0.00%
$ 478,104 $ 608,864
10:26 PM $ 0.000487
+0.00%
$ 478,104 $ 608,879
10:25 PM $ 0.000487
+0.02%
$ 478,104 $ 608,624
10:24 PM $ 0.000487
+0.62%
$ 464,274 $ 605,415
10:23 PM $ 0.000484
+0.31%
$ 464,274 $ 603,494
10:22 PM $ 0.000483
+0.01%
$ 464,274 $ 603,262
10:21 PM $ 0.000483
+0.00%
$ 464,274 $ 603,126
10:20 PM $ 0.000483
+0.01%
$ 464,274 $ 603,126