snowball Historical Data

SNOWBALL Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000311
+2.55%
$ 295,567 $ 170,030
May 25, 5 PM $ 0.000303
+0.27%
$ 288,291 $ 168,075
May 25, 4 PM $ 0.000302
-1.28%
$ 287,523 $ 170,844
May 25, 3 PM $ 0.000303
-0.28%
$ 288,693 $ 170,924
May 25, 2 PM $ 0.000304
+0.04%
$ 289,508 $ 169,986
May 25, 1 PM $ 0.000304
+0.36%
$ 289,427 $ 168,742
May 25, 12 PM $ 0.000305
+0.01%
$ 290,171 $ 167,678
May 25, 11 AM $ 0.000306
+0.69%
$ 291,596 $ 167,998
May 25, 10 AM $ 0.000309
+1.70%
$ 294,412 $ 169,791
May 25, 9 AM $ 0.000307
-0.18%
$ 291,968 $ 171,080
May 25, 8 AM $ 0.000309
+0.30%
$ 294,285 $ 172,034
May 25, 7 AM $ 0.00031
-0.58%
$ 294,631 $ 173,986
May 25, 6 AM $ 0.000311
-0.32%
$ 296,219 $ 175,566
May 25, 5 AM $ 0.000312
+5.37%
$ 297,170 $ 174,295
May 25, 4 AM $ 0.000297
+0.93%
$ 282,878 $ 174,189
May 25, 3 AM $ 0.000295
+3.20%
$ 280,263 $ 174,608
May 25, 2 AM $ 0.000286
-1.14%
$ 271,718 $ 173,326
May 25, 1 AM $ 0.000289
-0.87%
$ 274,864 $ 174,279
May 25, 12 AM $ 0.00029
+0.23%
$ 276,421 $ 175,570
May 24, 11 PM $ 0.00029
+1.50%
$ 275,556 $ 175,257
May 24, 10 PM $ 0.000288
+1.56%
$ 273,684 $ 173,248
May 24, 9 PM $ 0.000288
-0.89%
$ 273,698 $ 170,601
May 24, 8 PM $ 0.00029
-2.86%
$ 276,196 $ 166,217
May 24, 7 PM $ 0.000296
-0.65%
$ 281,810 $ 165,496
May 24, 6 PM $ 0.000298
-0.50%
$ 283,830 $ 163,908
May 24, 5 PM $ 0.000298
-1.66%
$ 283,633 $ 163,819
May 24, 4 PM $ 0.000301
+1.03%
$ 286,674 $ 160,975
May 24, 3 PM $ 0.000299
-1.15%
$ 284,628 $ 160,931
May 24, 2 PM $ 0.000303
+1.02%
$ 288,071 $ 163,606
May 24, 1 PM $ 0.0003
-0.91%
$ 285,102 $ 164,135
May 24, 12 PM $ 0.000302
-1.45%
$ 287,708 $ 165,083
May 24, 11 AM $ 0.000307
+0.37%
$ 291,853 $ 164,095
May 24, 10 AM $ 0.000305
+0.28%
$ 290,075 $ 163,702
May 24, 9 AM $ 0.000306
+0.90%
$ 291,079 $ 163,807
May 24, 8 AM $ 0.000301
-0.01%
$ 286,028 $ 161,060
May 24, 7 AM $ 0.0003
-0.81%
$ 285,909 $ 161,674
May 24, 6 AM $ 0.000303
+1.01%
$ 288,264 $ 159,213
May 24, 5 AM $ 0.0003
-1.00%
$ 285,391 $ 158,948
May 24, 4 AM $ 0.000303
+1.67%
$ 288,280 $ 159,560
May 24, 3 AM $ 0.000298
+0.05%
$ 283,582 $ 159,964
May 24, 2 AM $ 0.000298
+1.85%
$ 283,453 $ 159,128
May 24, 1 AM $ 0.000292
-3.07%
$ 277,883 $ 156,187
May 24, 12 AM $ 0.0003
+0.43%
$ 285,741 $ 155,154
May 23, 11 PM $ 0.000299
-0.64%
$ 284,525 $ 154,074
May 23, 10 PM $ 0.000301
-0.65%
$ 286,352 $ 153,568
May 23, 9 PM $ 0.000303
-0.24%
$ 288,211 $ 155,202
May 23, 8 PM $ 0.000303
+1.88%
$ 288,746 $ 154,491
May 23, 7 PM $ 0.000298
+0.61%
$ 283,539 $ 151,852
May 23, 6 PM $ 0.000296
-1.24%
$ 281,729 $ 150,201
May 23, 5 PM $ 0.0003
-0.04%
$ 285,258 $ 151,674