snowball Historical Data

SNOWBALL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000274
+1.23%
$ 261,864 $ 627,592
Mar 30, 8 AM $ 0.000271
-1.81%
$ 258,678 $ 628,638
Mar 30, 7 AM $ 0.000276
+2.62%
$ 263,446 $ 616,589
Mar 30, 6 AM $ 0.000269
+0.35%
$ 256,712 $ 610,790
Mar 30, 5 AM $ 0.000268
-6.30%
$ 255,806 $ 622,307
Mar 30, 4 AM $ 0.000286
+5.11%
$ 272,998 $ 617,300
Mar 30, 3 AM $ 0.000277
+1.51%
$ 264,347 $ 610,914
Mar 30, 2 AM $ 0.000273
+1.83%
$ 260,422 $ 601,930
Mar 30, 1 AM $ 0.000268
+1.47%
$ 255,734 $ 607,063
Mar 30, 12 AM $ 0.000264
-0.44%
$ 252,018 $ 608,233
Mar 29, 11 PM $ 0.000265
+1.22%
$ 253,135 $ 604,368
Mar 29, 10 PM $ 0.000262
-4.66%
$ 250,273 $ 609,540
Mar 29, 9 PM $ 0.000275
+2.94%
$ 262,513 $ 618,414
Mar 29, 8 PM $ 0.000267
-1.42%
$ 255,007 $ 609,183
Mar 29, 7 PM $ 0.000269
+0.84%
$ 256,847 $ 618,858
Mar 29, 6 PM $ 0.000267
+0.30%
$ 254,703 $ 621,060
Mar 29, 5 PM $ 0.000266
-1.17%
$ 253,948 $ 618,230
Mar 29, 4 PM $ 0.000269
+3.42%
$ 256,959 $ 615,242
Mar 29, 3 PM $ 0.00026
-3.66%
$ 248,459 $ 626,190
Mar 29, 2 PM $ 0.000268
-0.72%
$ 256,046 $ 615,577
Mar 29, 1 PM $ 0.00027
-2.80%
$ 257,912 $ 617,526
Mar 29, 12 PM $ 0.000278
+1.36%
$ 265,333 $ 609,819
Mar 29, 11 AM $ 0.000274
+0.76%
$ 261,778 $ 597,915
Mar 29, 10 AM $ 0.000272
+0.95%
$ 259,792 $ 607,674
Mar 29, 9 AM $ 0.000269
-2.79%
$ 257,334 $ 612,598
Mar 29, 8 AM $ 0.000277
+2.09%
$ 264,718 $ 620,740
Mar 29, 7 AM $ 0.000271
+0.56%
$ 259,297 $ 630,624
Mar 29, 6 AM $ 0.00027
-0.51%
$ 257,857 $ 643,241
Mar 29, 5 AM $ 0.000271
-0.41%
$ 259,172 $ 636,022
Mar 29, 4 AM $ 0.000272
-2.02%
$ 260,226 $ 641,980
Mar 29, 3 AM $ 0.000278
-2.00%
$ 265,590 $ 644,057
Mar 29, 2 AM $ 0.000277
+2.60%
$ 264,692 $ 640,644
Mar 29, 1 AM $ 0.00027
-2.51%
$ 257,990 $ 637,114
Mar 29, 12 AM $ 0.000277
+0.11%
$ 264,623 $ 632,833
Mar 28, 11 PM $ 0.000277
+2.40%
$ 264,322 $ 643,439
Mar 28, 10 PM $ 0.000273
+2.19%
$ 260,846 $ 641,889
Mar 28, 9 PM $ 0.000271
-1.05%
$ 258,874 $ 643,964
Mar 28, 8 PM $ 0.000274
+0.54%
$ 261,629 $ 636,181
Mar 28, 7 PM $ 0.000272
+0.79%
$ 260,230 $ 654,274
Mar 28, 6 PM $ 0.00027
-3.80%
$ 258,186 $ 653,793
Mar 28, 5 PM $ 0.000281
+3.90%
$ 268,398 $ 639,106
Mar 28, 4 PM $ 0.00027
-2.95%
$ 258,322 $ 641,123
Mar 28, 3 PM $ 0.000279
+0.02%
$ 266,166 $ 618,964
Mar 28, 2 PM $ 0.000279
+3.82%
$ 266,111 $ 615,305
Mar 28, 1 PM $ 0.000268
-0.96%
$ 256,322 $ 612,802
Mar 28, 12 PM $ 0.000271
-2.43%
$ 258,798 $ 613,036
Mar 28, 11 AM $ 0.000278
+2.64%
$ 265,247 $ 602,193
Mar 28, 10 AM $ 0.00027
-3.02%
$ 258,420 $ 612,110
Mar 28, 9 AM $ 0.000279
-9.96%
$ 266,474 $ 614,782
Mar 28, 8 AM $ 0.00031
-0.13%
$ 295,949 $ 606,116