snowball Historical Data

SNOWBALL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.000135
+0.80%
$127,795 $1,440
Jul 20, 12 AM $0.000133
+0.00%
$126,681 $1,267
Jul 19, 11 PM $0.000133
+0.75%
$126,238 $1,202
Jul 19, 8 PM $0.00015
+0.00%
$142,505 $1,172
Jul 19, 7 PM $0.00015
+14.89%
$142,507 $1,172
Jul 19, 6 PM $0.000131
-0.57%
$124,041 $1,172
Jul 19, 5 PM $0.000131
+0.05%
$124,755 $1,176
Jul 19, 4 PM $0.000131
-3.13%
$124,689 $1,175
Jul 19, 3 PM $0.000135
+0.28%
$128,712 $743
Jul 19, 2 PM $0.000135
-2.39%
$128,359 $710
Jul 19, 1 PM $0.000138
-7.72%
$131,507 $305
Jul 19, 12 PM $0.00015
+9.11%
$142,507 $0
Jul 19, 11 AM $0.000137
-8.35%
$130,611 $387
Jul 19, 10 AM $0.00015
+9.45%
$142,507 $386
Jul 19, 9 AM $0.000137
-0.56%
$130,201 $386
Jul 19, 8 AM $0.000138
-0.08%
$130,935 $360
Jul 19, 7 AM $0.000138
-0.64%
$131,039 $292
Jul 19, 6 AM $0.000139
+0.09%
$131,884 $195
Jul 19, 5 AM $0.000139
+0.29%
$131,771 $195
Jul 19, 4 AM $0.000138
-0.39%
$131,395 $197
Jul 19, 3 AM $0.000139
-7.43%
$131,915 $197
Jul 19, 2 AM $0.00015
+0.00%
$142,507 $0
Jul 19, 1 AM $0.00015
+0.00%
$142,507 $0
Jul 19, 12 AM $0.00015
+8.61%
$142,507 $160
Jul 18, 11 PM $0.000138
-7.93%
$131,208 $160
Jul 18, 10 PM $0.00015
+8.70%
$142,507 $157
Jul 18, 9 PM $0.000138
+0.04%
$131,101 $157
Jul 18, 8 PM $0.000138
-0.05%
$131,045 $143
Jul 18, 6 PM $0.000138
+0.02%
$130,832 $187
Jul 18, 5 PM $0.000138
+0.27%
$130,934 $185
Jul 18, 4 PM $0.000137
+0.00%
$130,413 $184
Jul 18, 3 PM $0.000137
+0.00%
$130,115 $183
Jul 18, 1 PM $0.000137
-0.38%
$129,838 $622
Jul 18, 12 PM $0.000138
-0.16%
$131,087 $1,268
Jul 18, 11 AM $0.000138
+0.02%
$131,109 $1,244
Jul 18, 9 AM $0.000138
+0.00%
$130,722 $1,485
Jul 18, 7 AM $0.000138
+0.00%
$131,188 $1,633
Jul 18, 4 AM $0.000138
-0.25%
$131,366 $1,680
Jul 18, 12 AM $0.000136
+0.00%
$129,571 $1,938
Jul 17, 8 PM $0.000136
+0.00%
$129,425 $2,378
Jul 17, 7 PM $0.000136
-0.50%
$129,632 $2,339
Jul 17, 6 PM $0.000137
+0.00%
$129,831 $2,844
Jul 17, 5 PM $0.000136
+0.00%
$129,399 $2,911
Jul 17, 4 PM $0.000136
+0.00%
$128,998 $2,934
Jul 17, 3 PM $0.000134
+0.00%
$127,445 $2,933
Jul 17, 2 PM $0.000135
+0.00%
$128,280 $2,952
Jul 17, 1 PM $0.000131
+0.83%
$124,714 $2,490
Jul 17, 12 PM $0.000132
+0.02%
$125,271 $2,968
Jul 17, 11 AM $0.000138
+0.18%
$131,532 $2,404
Jul 17, 10 AM $0.000138
-1.37%
$131,434 $2,819