snowball Historical Data

SNOWBALL Page 14
Date Close Price change Market cap Trading volume
1:05 AM $ 0.000528
+0.02%
$ 502,768 $ 617,814
1:04 AM $ 0.000528
-0.69%
$ 502,786 $ 617,680
1:03 AM $ 0.000531
-0.02%
$ 502,786 $ 618,512
1:02 AM $ 0.000531
+0.01%
$ 502,786 $ 618,432
1:01 AM $ 0.000531
+0.00%
$ 502,786 $ 618,433
1:00 AM $ 0.000531
+0.22%
$ 502,786 $ 618,262
12:59 AM $ 0.00053
+1.36%
$ 505,266 $ 617,484
12:58 AM $ 0.000523
-0.01%
$ 505,266 $ 617,484
12:57 AM $ 0.000523
+0.00%
$ 505,266 $ 617,556
12:56 AM $ 0.000523
-0.02%
$ 505,266 $ 617,369
12:55 AM $ 0.000523
+0.00%
$ 505,266 $ 617,104
12:54 AM $ 0.000523
-0.50%
$ 498,405 $ 617,151
12:53 AM $ 0.000526
-0.02%
$ 498,405 $ 618,034
12:52 AM $ 0.000526
-0.01%
$ 498,405 $ 618,069
12:51 AM $ 0.000526
+0.00%
$ 498,405 $ 618,084
12:49 AM $ 0.000526
-0.56%
$ 501,036 $ 617,702
12:48 AM $ 0.000529
+0.00%
$ 501,036 $ 618,252
12:47 AM $ 0.000529
+0.01%
$ 501,036 $ 618,332
12:46 AM $ 0.000529
+0.00%
$ 501,036 $ 618,072
12:45 AM $ 0.000529
-0.01%
$ 501,036 $ 618,060
12:44 AM $ 0.000529
+0.84%
$ 503,828 $ 619,675
12:43 AM $ 0.000524
-0.02%
$ 503,828 $ 619,705
12:42 AM $ 0.000524
+0.00%
$ 503,828 $ 619,495
12:41 AM $ 0.000524
+0.00%
$ 503,828 $ 619,322
12:40 AM $ 0.000524
+0.01%
$ 503,828 $ 619,316
12:39 AM $ 0.000524
-0.55%
$ 499,773 $ 619,316
12:38 AM $ 0.000527
+0.01%
$ 499,773 $ 620,006
12:37 AM $ 0.000527
+0.02%
$ 499,773 $ 619,831
12:36 AM $ 0.000527
+0.00%
$ 499,773 $ 619,732
12:35 AM $ 0.000527
+0.00%
$ 499,773 $ 619,560
12:34 AM $ 0.000527
-0.42%
$ 502,206 $ 620,952
12:33 AM $ 0.000529
+0.00%
$ 502,206 $ 620,952
12:32 AM $ 0.000529
-0.02%
$ 502,206 $ 620,968
12:31 AM $ 0.000529
+0.00%
$ 502,206 $ 620,713
12:30 AM $ 0.000529
-0.01%
$ 502,206 $ 620,679
12:29 AM $ 0.000529
+1.24%
$ 504,411 $ 620,258
12:28 AM $ 0.000524
-0.02%
$ 504,411 $ 621,466
12:27 AM $ 0.000524
+0.02%
$ 504,411 $ 621,364
12:26 AM $ 0.000524
+0.01%
$ 504,411 $ 620,990
12:25 AM $ 0.000524
+0.00%
$ 504,411 $ 621,656
12:24 AM $ 0.000524
-1.33%
$ 499,444 $ 621,762
12:23 AM $ 0.000531
+0.00%
$ 499,444 $ 621,762
12:22 AM $ 0.000531
-0.02%
$ 499,444 $ 621,713
12:21 AM $ 0.000531
+0.00%
$ 499,444 $ 621,713
12:20 AM $ 0.000531
+0.00%
$ 499,444 $ 621,605
12:19 AM $ 0.000531
-0.01%
$ 506,346 $ 624,053
12:18 AM $ 0.000529
-0.01%
$ 506,346 $ 624,053
12:17 AM $ 0.000529
-0.04%
$ 506,346 $ 624,324
12:16 AM $ 0.000529
+0.00%
$ 506,346 $ 624,038
12:15 AM $ 0.000529
+0.00%
$ 506,346 $ 624,038