snowball Historical Data

SNOWBALL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.000138
-1.37%
$131,434 $2,819
Jul 17, 8 AM $0.00014
-0.72%
$132,948 $2,692
Jul 17, 7 AM $0.000141
+0.00%
$134,376 $2,580
Jul 17, 6 AM $0.000142
+0.08%
$134,596 $2,556
Jul 17, 5 AM $0.000141
-0.43%
$134,274 $3,190
Jul 17, 3 AM $0.000143
+0.28%
$135,842 $3,370
Jul 17, 2 AM $0.000143
+0.00%
$135,735 $4,149
Jul 17, 1 AM $0.000143
+6.45%
$135,586 $4,144
Jul 17, 12 AM $0.000134
-0.31%
$127,577 $3,531
Jul 16, 11 PM $0.000135
+0.04%
$128,106 $3,500
Jul 16, 10 PM $0.000136
+0.00%
$129,026 $3,500
Jul 16, 9 PM $0.000136
-0.02%
$129,350 $3,521
Jul 16, 8 PM $0.000136
+1.51%
$129,103 $3,578
Jul 16, 7 PM $0.000134
-2.76%
$126,983 $3,275
Jul 16, 6 PM $0.000137
+0.09%
$130,359 $3,075
Jul 16, 5 PM $0.000136
-0.80%
$128,821 $3,248
Jul 16, 4 PM $0.000137
-0.76%
$130,575 $4,420
Jul 16, 3 PM $0.000139
+0.00%
$131,798 $4,516
Jul 16, 2 PM $0.000138
+0.00%
$131,220 $5,453
Jul 16, 1 PM $0.000138
-2.17%
$131,153 $6,081
Jul 16, 12 PM $0.000141
+0.00%
$134,028 $5,899
Jul 16, 11 AM $0.000141
+5.18%
$134,045 $5,992
Jul 16, 10 AM $0.000134
+0.44%
$127,368 $5,362
Jul 16, 9 AM $0.000134
-0.10%
$127,081 $5,307
Jul 16, 8 AM $0.000134
+0.00%
$127,647 $5,338
Jul 16, 6 AM $0.000136
-0.32%
$129,451 $5,383
Jul 16, 5 AM $0.00014
+3.12%
$133,244 $5,050
Jul 16, 4 AM $0.000136
+1.30%
$129,459 $4,814
Jul 16, 3 AM $0.000134
+3.91%
$127,645 $4,708
Jul 16, 2 AM $0.000129
+0.00%
$122,893 $3,802
Jul 16, 1 AM $0.000129
+0.00%
$122,815 $3,789
Jul 16, 12 AM $0.000129
+0.00%
$122,746 $3,871
Jul 15, 11 PM $0.00013
+0.38%
$123,841 $3,925
Jul 15, 10 PM $0.00013
-0.04%
$123,404 $6,548
Jul 15, 9 PM $0.00013
+0.00%
$123,795 $6,605
Jul 15, 8 PM $0.00013
+0.00%
$123,740 $6,602
Jul 15, 6 PM $0.000132
+8.74%
$125,397 $6,761
Jul 15, 5 PM $0.000122
-2.88%
$115,543 $6,046
Jul 15, 4 PM $0.000125
+3.45%
$118,837 $5,714
Jul 15, 3 PM $0.000122
-0.55%
$116,297 $4,851
Jul 15, 2 PM $0.000123
-1.81%
$116,949 $4,883
Jul 15, 1 PM $0.000125
+1.48%
$118,660 $4,418
Jul 15, 12 PM $0.000122
+3.63%
$116,163 $4,167
Jul 15, 11 AM $0.000118
+0.65%
$112,015 $3,997
Jul 15, 10 AM $0.000117
+0.00%
$111,139 $3,924
Jul 15, 8 AM $0.000116
+0.00%
$110,418 $4,228
Jul 15, 7 AM $0.000116
-0.35%
$109,975 $4,232
Jul 15, 6 AM $0.000117
+2.22%
$110,886 $4,271
Jul 15, 5 AM $0.000113
-0.16%
$107,305 $4,044
Jul 15, 1 AM $0.000113
+0.00%
$107,413 $4,067