snowball Historical Data

SNOWBALL Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000296
-1.24%
$ 281,729 $ 150,201
May 23, 5 PM $ 0.0003
-0.04%
$ 285,258 $ 151,674
May 23, 4 PM $ 0.0003
+0.23%
$ 285,225 $ 152,513
May 23, 3 PM $ 0.000298
+0.65%
$ 283,735 $ 153,157
May 23, 2 PM $ 0.000295
-0.46%
$ 280,509 $ 150,895
May 23, 1 PM $ 0.000297
+2.18%
$ 282,622 $ 151,498
May 23, 12 PM $ 0.000289
-0.96%
$ 274,995 $ 154,872
May 23, 11 AM $ 0.00029
-0.43%
$ 276,135 $ 154,298
May 23, 10 AM $ 0.000288
-0.52%
$ 273,772 $ 155,453
May 23, 9 AM $ 0.000289
+0.03%
$ 275,217 $ 157,048
May 23, 8 AM $ 0.000287
-0.10%
$ 272,789 $ 159,653
May 23, 7 AM $ 0.000286
-2.02%
$ 271,916 $ 158,927
May 23, 6 AM $ 0.000292
-2.50%
$ 277,675 $ 161,643
May 23, 5 AM $ 0.000299
+1.36%
$ 284,787 $ 164,759
May 23, 4 AM $ 0.000297
-0.50%
$ 282,387 $ 166,727
May 23, 3 AM $ 0.000298
+2.11%
$ 283,923 $ 164,856
May 23, 2 AM $ 0.000294
-0.44%
$ 279,710 $ 168,164
May 23, 1 AM $ 0.000298
+0.56%
$ 283,418 $ 170,993
May 23, 12 AM $ 0.000301
-0.27%
$ 286,105 $ 171,786
May 22, 11 PM $ 0.000299
-0.40%
$ 284,301 $ 173,899
May 22, 10 PM $ 0.000302
-0.34%
$ 287,169 $ 177,541
May 22, 9 PM $ 0.000303
+0.38%
$ 288,134 $ 177,831
May 22, 8 PM $ 0.000302
-0.48%
$ 287,048 $ 181,298
May 22, 7 PM $ 0.000303
-1.20%
$ 288,432 $ 182,713
May 22, 6 PM $ 0.000306
-1.43%
$ 291,104 $ 187,087
May 22, 5 PM $ 0.000316
+1.73%
$ 300,235 $ 187,968
May 22, 4 PM $ 0.000302
-1.34%
$ 287,840 $ 187,500
May 22, 3 PM $ 0.000311
-0.02%
$ 295,980 $ 188,237
May 22, 2 PM $ 0.000311
+0.26%
$ 296,000 $ 188,394
May 22, 1 PM $ 0.00031
-4.27%
$ 295,220 $ 188,469
May 22, 12 PM $ 0.000324
+5.46%
$ 308,393 $ 185,782
May 22, 11 AM $ 0.000306
-0.98%
$ 290,721 $ 184,300
May 22, 10 AM $ 0.000306
-0.05%
$ 291,103 $ 182,550
May 22, 9 AM $ 0.000305
-1.23%
$ 290,404 $ 181,764
May 22, 8 AM $ 0.000306
-0.82%
$ 290,770 $ 179,870
May 22, 7 AM $ 0.000311
+2.19%
$ 295,704 $ 178,388
May 22, 6 AM $ 0.000309
-1.98%
$ 293,589 $ 178,422
May 22, 5 AM $ 0.000313
-0.34%
$ 297,881 $ 178,421
May 22, 4 AM $ 0.000314
+1.02%
$ 298,901 $ 177,681
May 22, 3 AM $ 0.00031
-0.04%
$ 295,074 $ 177,359
May 22, 2 AM $ 0.00031
-0.69%
$ 295,312 $ 172,630
May 22, 1 AM $ 0.000309
-0.94%
$ 293,980 $ 172,723
May 22, 12 AM $ 0.000312
+0.79%
$ 296,918 $ 170,390
May 21, 11 PM $ 0.000313
+0.59%
$ 297,945 $ 169,317
May 21, 10 PM $ 0.000311
-1.04%
$ 296,407 $ 166,525
May 21, 9 PM $ 0.000313
-0.36%
$ 297,913 $ 165,808
May 21, 8 PM $ 0.000315
-0.62%
$ 299,799 $ 165,489
May 21, 7 PM $ 0.000316
+3.73%
$ 300,855 $ 165,894
May 21, 6 PM $ 0.000304
-2.87%
$ 289,203 $ 162,682
May 21, 5 PM $ 0.000315
+2.39%
$ 299,407 $ 160,287