snowball Historical Data

SNOWBALL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00031
-0.13%
$ 295,949 $ 606,116
Mar 28, 7 AM $ 0.00031
+0.62%
$ 296,334 $ 599,425
Mar 28, 6 AM $ 0.000308
-1.26%
$ 294,509 $ 590,864
Mar 28, 5 AM $ 0.000312
+3.73%
$ 298,244 $ 595,917
Mar 28, 4 AM $ 0.000304
+4.05%
$ 290,286 $ 575,202
Mar 28, 3 AM $ 0.000292
+0.81%
$ 278,981 $ 586,734
Mar 28, 2 AM $ 0.00029
-0.98%
$ 276,730 $ 600,533
Mar 28, 1 AM $ 0.000293
+0.31%
$ 279,475 $ 600,524
Mar 28, 12 AM $ 0.000292
-0.09%
$ 278,621 $ 610,226
Mar 27, 11 PM $ 0.000292
+0.12%
$ 278,865 $ 606,640
Mar 27, 10 PM $ 0.000292
+0.08%
$ 278,520 $ 596,201
Mar 27, 9 PM $ 0.000291
+1.76%
$ 278,289 $ 606,517
Mar 27, 8 PM $ 0.000286
-1.24%
$ 273,486 $ 607,228
Mar 27, 7 PM $ 0.00029
+1.43%
$ 276,906 $ 603,379
Mar 27, 6 PM $ 0.000285
-0.71%
$ 272,112 $ 607,706
Mar 27, 5 PM $ 0.000287
-0.45%
$ 274,055 $ 618,398
Mar 27, 4 PM $ 0.000286
-0.79%
$ 273,516 $ 616,240
Mar 27, 3 PM $ 0.000289
+1.42%
$ 275,686 $ 632,522
Mar 27, 2 PM $ 0.000285
+0.26%
$ 271,838 $ 637,849
Mar 27, 1 PM $ 0.000284
-0.24%
$ 271,134 $ 635,634
Mar 27, 12 PM $ 0.000284
+0.22%
$ 271,781 $ 634,496
Mar 27, 11 AM $ 0.000285
+3.29%
$ 272,081 $ 654,731
Mar 27, 10 AM $ 0.000276
-4.33%
$ 263,426 $ 651,443
Mar 27, 9 AM $ 0.000288
-0.03%
$ 275,354 $ 654,562
Mar 27, 8 AM $ 0.000288
-1.71%
$ 275,423 $ 663,790
Mar 27, 7 AM $ 0.000293
+2.65%
$ 280,202 $ 665,589
Mar 27, 6 AM $ 0.000286
-2.35%
$ 272,975 $ 670,801
Mar 27, 5 AM $ 0.000299
-0.84%
$ 285,670 $ 669,142
Mar 27, 4 AM $ 0.000302
+1.06%
$ 288,079 $ 705,907
Mar 27, 3 AM $ 0.000298
-1.17%
$ 285,065 $ 711,425
Mar 27, 2 AM $ 0.000307
+0.86%
$ 293,473 $ 688,967
Mar 27, 1 AM $ 0.000305
+0.08%
$ 290,980 $ 683,119
Mar 27, 12 AM $ 0.000304
+3.05%
$ 290,733 $ 692,985
Mar 26, 11 PM $ 0.000295
+3.50%
$ 282,119 $ 694,261
Mar 26, 10 PM $ 0.000285
-5.99%
$ 272,569 $ 701,742
Mar 26, 9 PM $ 0.000303
+0.59%
$ 289,947 $ 670,134
Mar 26, 8 PM $ 0.000302
-2.45%
$ 288,251 $ 678,272
Mar 26, 7 PM $ 0.000309
+1.23%
$ 295,495 $ 676,871
Mar 26, 6 PM $ 0.000306
-1.30%
$ 291,897 $ 668,033
Mar 26, 5 PM $ 0.00031
-1.26%
$ 295,729 $ 672,611
Mar 26, 4 PM $ 0.000313
-1.51%
$ 299,499 $ 686,218
Mar 26, 3 PM $ 0.000318
+3.31%
$ 304,078 $ 681,762
Mar 26, 2 PM $ 0.000308
-3.21%
$ 294,345 $ 684,441
Mar 26, 1 PM $ 0.000318
-1.72%
$ 304,117 $ 695,261
Mar 26, 12 PM $ 0.000324
-1.98%
$ 309,437 $ 706,429
Mar 26, 11 AM $ 0.00033
+6.35%
$ 315,699 $ 696,537
Mar 26, 10 AM $ 0.000311
-1.47%
$ 296,858 $ 694,290
Mar 26, 9 AM $ 0.000315
-1.37%
$ 301,282 $ 656,453
Mar 26, 8 AM $ 0.00032
-1.34%
$ 305,452 $ 654,434
Mar 26, 7 AM $ 0.000326
+2.39%
$ 311,343 $ 662,584