snowball Historical Data

SNOWBALL Page 15
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00053
-0.14%
$ 504,669 $ 618,271
1:33 AM $ 0.00053
+0.00%
$ 504,669 $ 618,271
1:32 AM $ 0.00053
+0.01%
$ 504,669 $ 618,180
1:31 AM $ 0.00053
-0.02%
$ 504,669 $ 618,197
1:30 AM $ 0.00053
+0.00%
$ 504,669 $ 618,117
1:29 AM $ 0.00053
-0.01%
$ 505,463 $ 617,796
1:28 AM $ 0.000527
+0.01%
$ 505,463 $ 617,796
1:27 AM $ 0.000527
+0.01%
$ 505,463 $ 617,625
1:26 AM $ 0.000527
+0.00%
$ 505,463 $ 617,406
1:25 AM $ 0.000527
+0.00%
$ 505,463 $ 617,406
1:24 AM $ 0.000527
-0.26%
$ 502,043 $ 617,707
1:23 AM $ 0.000528
-0.06%
$ 502,043 $ 617,836
1:22 AM $ 0.000529
+0.00%
$ 502,043 $ 617,836
1:21 AM $ 0.000529
+0.00%
$ 502,043 $ 617,774
1:20 AM $ 0.000529
+0.00%
$ 502,043 $ 617,689
1:19 AM $ 0.000529
+0.39%
$ 503,742 $ 617,830
1:18 AM $ 0.000526
+0.01%
$ 503,742 $ 617,830
1:17 AM $ 0.000526
+0.00%
$ 503,742 $ 617,638
1:16 AM $ 0.000526
-0.08%
$ 503,742 $ 617,638
1:15 AM $ 0.000527
+0.00%
$ 503,742 $ 618,108
1:14 AM $ 0.000527
-0.11%
$ 502,198 $ 617,813
1:13 AM $ 0.000527
+0.00%
$ 502,198 $ 617,008
1:12 AM $ 0.000527
-0.01%
$ 502,198 $ 616,871
1:11 AM $ 0.000528
+0.01%
$ 502,198 $ 616,759
1:10 AM $ 0.000528
+0.00%
$ 502,198 $ 616,529
1:09 AM $ 0.000528
-0.01%
$ 502,768 $ 616,529
1:08 AM $ 0.000528
+0.00%
$ 502,768 $ 618,344
1:07 AM $ 0.000528
+0.01%
$ 502,768 $ 618,105
1:06 AM $ 0.000528
-0.01%
$ 502,768 $ 618,109
1:05 AM $ 0.000528
+0.02%
$ 502,768 $ 617,814
1:04 AM $ 0.000528
-0.69%
$ 502,786 $ 617,680
1:03 AM $ 0.000531
-0.02%
$ 502,786 $ 618,512
1:02 AM $ 0.000531
+0.01%
$ 502,786 $ 618,432
1:01 AM $ 0.000531
+0.00%
$ 502,786 $ 618,433
1:00 AM $ 0.000531
+0.22%
$ 502,786 $ 618,262
12:59 AM $ 0.00053
+1.36%
$ 505,266 $ 617,484
12:58 AM $ 0.000523
-0.01%
$ 505,266 $ 617,484
12:57 AM $ 0.000523
+0.00%
$ 505,266 $ 617,556
12:56 AM $ 0.000523
-0.02%
$ 505,266 $ 617,369
12:55 AM $ 0.000523
+0.00%
$ 505,266 $ 617,104
12:54 AM $ 0.000523
-0.50%
$ 498,405 $ 617,151
12:53 AM $ 0.000526
-0.02%
$ 498,405 $ 618,034
12:52 AM $ 0.000526
-0.01%
$ 498,405 $ 618,069
12:51 AM $ 0.000526
+0.00%
$ 498,405 $ 618,084
12:49 AM $ 0.000526
-0.56%
$ 501,036 $ 617,702
12:48 AM $ 0.000529
+0.00%
$ 501,036 $ 618,252
12:47 AM $ 0.000529
+0.01%
$ 501,036 $ 618,332
12:46 AM $ 0.000529
+0.00%
$ 501,036 $ 618,072
12:45 AM $ 0.000529
-0.01%
$ 501,036 $ 618,060
12:44 AM $ 0.000529
+0.84%
$ 503,828 $ 619,675