snowball Historical Data

SNOWBALL Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000309
-1.08%
$ 294,001 $ 158,331
May 21, 3 PM $ 0.000312
+0.49%
$ 297,276 $ 156,971
May 21, 2 PM $ 0.00031
-0.43%
$ 295,130 $ 154,081
May 21, 1 PM $ 0.000307
+1.53%
$ 292,320 $ 152,432
May 21, 12 PM $ 0.000303
-0.49%
$ 287,922 $ 153,478
May 21, 11 AM $ 0.000307
-1.32%
$ 291,919 $ 153,369
May 21, 10 AM $ 0.000311
-2.25%
$ 295,833 $ 154,729
May 21, 9 AM $ 0.000318
+0.27%
$ 302,643 $ 153,478
May 21, 8 AM $ 0.000315
-0.99%
$ 299,429 $ 156,685
May 21, 7 AM $ 0.000318
+0.07%
$ 302,431 $ 157,812
May 21, 6 AM $ 0.000318
-1.80%
$ 303,030 $ 155,784
May 21, 5 AM $ 0.000325
-1.06%
$ 309,430 $ 160,735
May 21, 4 AM $ 0.00033
-0.76%
$ 314,414 $ 171,776
May 21, 3 AM $ 0.000333
+0.43%
$ 316,770 $ 184,785
May 21, 2 AM $ 0.00033
+2.41%
$ 313,647 $ 205,705
May 21, 1 AM $ 0.000322
-0.29%
$ 306,269 $ 217,900
May 21, 12 AM $ 0.000326
+1.08%
$ 310,612 $ 234,452
May 20, 11 PM $ 0.000323
-3.80%
$ 307,296 $ 251,756
May 20, 10 PM $ 0.000336
-0.16%
$ 319,376 $ 267,261
May 20, 9 PM $ 0.000338
+0.83%
$ 321,689 $ 283,465
May 20, 8 PM $ 0.000338
+1.08%
$ 321,701 $ 297,409
May 20, 7 PM $ 0.000335
+0.76%
$ 319,157 $ 312,497
May 20, 6 PM $ 0.000332
-1.65%
$ 315,849 $ 330,752
May 20, 5 PM $ 0.00034
+1.07%
$ 323,793 $ 345,713
May 20, 4 PM $ 0.00034
+6.31%
$ 323,211 $ 363,888
May 20, 3 PM $ 0.000323
+1.98%
$ 307,492 $ 375,835
May 20, 2 PM $ 0.000317
+0.51%
$ 301,482 $ 391,938
May 20, 1 PM $ 0.00032
+1.15%
$ 304,420 $ 414,336
May 20, 12 PM $ 0.000316
-0.41%
$ 300,973 $ 429,495
May 20, 11 AM $ 0.000323
+1.20%
$ 307,647 $ 447,848
May 20, 10 AM $ 0.000323
+1.06%
$ 307,656 $ 469,535
May 20, 9 AM $ 0.000324
-0.78%
$ 308,035 $ 482,563
May 20, 8 AM $ 0.000327
-2.73%
$ 311,368 $ 499,729
May 20, 7 AM $ 0.000338
-0.19%
$ 321,892 $ 514,063
May 20, 6 AM $ 0.000339
+3.73%
$ 322,539 $ 533,633
May 20, 5 AM $ 0.000324
-1.17%
$ 308,192 $ 534,968
May 20, 4 AM $ 0.000327
+0.79%
$ 310,922 $ 539,950
May 20, 3 AM $ 0.000325
+0.54%
$ 309,412 $ 536,902
May 20, 2 AM $ 0.000323
-1.31%
$ 307,752 $ 531,263
May 20, 1 AM $ 0.000328
-1.21%
$ 311,858 $ 535,309
May 20, 12 AM $ 0.000329
-1.01%
$ 312,928 $ 539,926
May 19, 11 PM $ 0.000328
-0.82%
$ 312,504 $ 533,945
May 19, 10 PM $ 0.000329
-1.38%
$ 313,264 $ 535,559
May 19, 9 PM $ 0.000329
+0.82%
$ 313,082 $ 531,194
May 19, 8 PM $ 0.000326
-0.75%
$ 310,549 $ 539,176
May 19, 7 PM $ 0.000334
+0.39%
$ 317,441 $ 538,380
May 19, 6 PM $ 0.000332
-3.21%
$ 316,196 $ 531,590
May 19, 5 PM $ 0.000303
-0.64%
$ 288,441 $ 531,005
May 19, 4 PM $ 0.000308
+1.00%
$ 293,038 $ 526,610
May 19, 3 PM $ 0.000299
+0.80%
$ 284,634 $ 528,571