snowball Historical Data

SNOWBALL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.000113
+0.00%
$107,413 $4,067
Jul 15, 12 AM $0.000113
-0.11%
$107,467 $4,063
Jul 14, 11 PM $0.000113
-4.85%
$107,786 $4,057
Jul 14, 10 PM $0.000126
+0.00%
$119,620 $1,983
Jul 14, 9 PM $0.000126
-0.04%
$119,778 $2,013
Jul 14, 7 PM $0.000125
-1.45%
$119,295 $2,347
Jul 14, 6 PM $0.000127
-0.31%
$120,880 $2,576
Jul 14, 5 PM $0.000128
-0.56%
$121,234 $2,833
Jul 14, 4 PM $0.000129
+0.00%
$122,297 $3,204
Jul 14, 3 PM $0.000129
+2.07%
$122,374 $3,288
Jul 14, 2 PM $0.000128
+0.00%
$121,212 $3,700
Jul 14, 1 PM $0.000128
-0.42%
$121,763 $11,585
Jul 14, 11 AM $0.000125
-0.46%
$118,901 $11,309
Jul 14, 10 AM $0.000125
+0.23%
$119,250 $11,275
Jul 14, 9 AM $0.000127
+0.00%
$120,431 $11,241
Jul 14, 8 AM $0.000128
+0.07%
$121,630 $11,242
Jul 14, 7 AM $0.000128
-0.22%
$121,609 $11,214
Jul 14, 6 AM $0.000128
-0.19%
$121,632 $11,225
Jul 14, 5 AM $0.000128
-0.37%
$122,095 $11,262
Jul 14, 4 AM $0.000129
+0.04%
$122,510 $11,249
Jul 14, 3 AM $0.000129
+0.04%
$122,360 $11,225
Jul 14, 2 AM $0.000129
-0.32%
$122,222 $12,062
Jul 13, 11 PM $0.000129
+0.00%
$122,215 $12,564
Jul 13, 10 PM $0.000129
-0.49%
$122,272 $12,921
Jul 13, 9 PM $0.000129
-0.51%
$122,616 $13,271
Jul 13, 8 PM $0.00013
+0.00%
$123,468 $13,440
Jul 13, 7 PM $0.000127
+0.01%
$120,824 $12,853
Jul 13, 6 PM $0.000127
-1.08%
$121,050 $12,414
Jul 13, 5 PM $0.000129
+12.84%
$122,276 $12,491
Jul 13, 4 PM $0.000114
+5.31%
$108,559 $10,639
Jul 13, 3 PM $0.000108
-3.46%
$103,128 $10,078
Jul 13, 2 PM $0.000112
-11.28%
$106,845 $9,807
Jul 13, 1 PM $0.000142
+0.00%
$134,944 $3,693
Jul 13, 12 PM $0.000143
+0.00%
$135,607 $3,679
Jul 13, 9 AM $0.000143
-0.70%
$136,152 $3,692
Jul 13, 7 AM $0.000144
+0.31%
$136,925 $3,757
Jul 13, 6 AM $0.000144
+0.00%
$136,500 $3,725
Jul 13, 5 AM $0.000143
+0.00%
$136,054 $3,673
Jul 13, 3 AM $0.000142
-4.86%
$135,055 $3,659
Jul 13, 1 AM $0.00015
+0.00%
$142,930 $2,879
Jul 13, 12 AM $0.000154
-0.74%
$146,086 $2,622
Jul 12, 11 PM $0.000155
+0.74%
$147,118 $2,439
Jul 12, 10 PM $0.000147
-0.69%
$139,904 $2,151
Jul 12, 9 PM $0.000151
-0.97%
$143,798 $1,460
Jul 12, 8 PM $0.000153
+0.00%
$145,304 $1,630
Jul 12, 6 PM $0.000154
+0.00%
$146,509 $1,550
Jul 12, 5 PM $0.000154
+0.00%
$146,639 $1,542
Jul 12, 4 PM $0.000154
-0.01%
$146,145 $1,483
Jul 12, 3 PM $0.000154
+0.00%
$145,986 $1,442
Jul 12, 2 PM $0.000159
-0.13%
$151,392 $1,184