snowball Historical Data

SNOWBALL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00032
-1.34%
$ 305,452 $ 654,434
Mar 26, 7 AM $ 0.000326
+2.39%
$ 311,343 $ 662,584
Mar 26, 6 AM $ 0.000318
-0.56%
$ 304,095 $ 660,817
Mar 26, 5 AM $ 0.000323
-3.40%
$ 308,417 $ 651,890
Mar 26, 4 AM $ 0.000334
-2.33%
$ 319,287 $ 639,630
Mar 26, 3 AM $ 0.000342
-3.54%
$ 326,856 $ 651,478
Mar 26, 2 AM $ 0.000355
+11.28%
$ 338,854 $ 671,238
Mar 26, 1 AM $ 0.000319
+4.51%
$ 304,512 $ 677,740
Mar 26, 12 AM $ 0.000305
-1.69%
$ 291,358 $ 659,914
Mar 25, 11 PM $ 0.00031
-4.88%
$ 296,375 $ 650,889
Mar 25, 10 PM $ 0.000326
+0.07%
$ 311,565 $ 654,437
Mar 25, 9 PM $ 0.000326
+0.88%
$ 311,350 $ 662,139
Mar 25, 8 PM $ 0.000323
-2.89%
$ 308,630 $ 670,387
Mar 25, 7 PM $ 0.000333
+6.28%
$ 317,828 $ 647,578
Mar 25, 6 PM $ 0.000313
+1.24%
$ 299,042 $ 670,304
Mar 25, 5 PM $ 0.000307
-6.82%
$ 293,621 $ 662,968
Mar 25, 4 PM $ 0.00033
+1.55%
$ 315,103 $ 658,427
Mar 25, 3 PM $ 0.000325
+2.71%
$ 310,192 $ 661,534
Mar 25, 2 PM $ 0.000316
-1.92%
$ 302,020 $ 659,509
Mar 25, 1 PM $ 0.000322
+5.84%
$ 307,941 $ 660,555
Mar 25, 12 PM $ 0.000305
-1.56%
$ 290,963 $ 659,187
Mar 25, 11 AM $ 0.000309
-0.75%
$ 295,566 $ 662,206
Mar 25, 10 AM $ 0.000312
-1.20%
$ 297,776 $ 660,019
Mar 25, 9 AM $ 0.000315
+4.98%
$ 301,403 $ 653,337
Mar 25, 8 AM $ 0.000301
-5.62%
$ 287,108 $ 652,931
Mar 25, 7 AM $ 0.000318
-2.73%
$ 304,198 $ 646,214
Mar 25, 6 AM $ 0.000327
-2.39%
$ 312,740 $ 653,477
Mar 25, 5 AM $ 0.000335
+0.35%
$ 320,402 $ 660,651
Mar 25, 4 AM $ 0.000334
+8.48%
$ 319,282 $ 680,040
Mar 25, 3 AM $ 0.000308
+7.55%
$ 294,324 $ 670,974
Mar 25, 2 AM $ 0.000286
-1.94%
$ 273,651 $ 668,205
Mar 25, 1 AM $ 0.000292
+1.39%
$ 279,061 $ 664,720
Mar 25, 12 AM $ 0.000287
-2.74%
$ 273,883 $ 666,460
Mar 24, 11 PM $ 0.000295
+0.11%
$ 281,588 $ 671,882
Mar 24, 10 PM $ 0.000294
-4.44%
$ 281,275 $ 667,001
Mar 24, 9 PM $ 0.000308
+1.40%
$ 294,340 $ 670,121
Mar 24, 8 PM $ 0.000304
+2.31%
$ 290,284 $ 673,183
Mar 24, 7 PM $ 0.000297
+1.72%
$ 283,724 $ 686,075
Mar 24, 6 PM $ 0.000292
+1.81%
$ 278,930 $ 670,158
Mar 24, 5 PM $ 0.000287
-6.16%
$ 273,961 $ 674,874
Mar 24, 4 PM $ 0.000306
-1.77%
$ 291,944 $ 665,944
Mar 24, 3 PM $ 0.000311
+4.98%
$ 297,199 $ 646,937
Mar 24, 2 PM $ 0.000296
-1.46%
$ 283,104 $ 643,016
Mar 24, 1 PM $ 0.000301
-2.84%
$ 287,296 $ 642,419
Mar 24, 12 PM $ 0.00031
+1.00%
$ 295,867 $ 633,724
Mar 24, 11 AM $ 0.000307
-6.87%
$ 292,937 $ 634,294
Mar 24, 10 AM $ 0.000329
-2.12%
$ 314,558 $ 651,348
Mar 24, 9 AM $ 0.000336
+1.45%
$ 321,178 $ 653,052
Mar 24, 8 AM $ 0.000331
-1.77%
$ 316,588 $ 653,743
Mar 24, 7 AM $ 0.000337
+1.56%
$ 322,306 $ 645,322