snowball Historical Data

SNOWBALL Page 16
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000514
+0.00%
$ 492,553 $ 594,998
3:21 AM $ 0.000514
+0.00%
$ 492,553 $ 594,982
3:20 AM $ 0.000514
-0.01%
$ 492,553 $ 594,962
3:19 AM $ 0.000514
+0.00%
$ 490,216 $ 594,962
3:18 AM $ 0.000514
+0.00%
$ 490,216 $ 596,413
3:17 AM $ 0.000514
+0.01%
$ 490,216 $ 596,484
3:16 AM $ 0.000514
+0.00%
$ 490,216 $ 596,453
3:15 AM $ 0.000514
+0.00%
$ 490,216 $ 596,530
3:14 AM $ 0.000514
+0.17%
$ 490,298 $ 596,510
3:13 AM $ 0.000513
+0.00%
$ 490,298 $ 597,383
3:11 AM $ 0.000513
+0.00%
$ 490,298 $ 597,223
3:09 AM $ 0.000513
-0.96%
$ 489,360 $ 597,718
3:08 AM $ 0.000518
+0.00%
$ 489,360 $ 597,718
3:07 AM $ 0.000518
+0.00%
$ 489,360 $ 597,718
3:06 AM $ 0.000518
+0.00%
$ 489,360 $ 597,718
3:05 AM $ 0.000518
+0.00%
$ 489,360 $ 597,534
3:04 AM $ 0.000518
+0.42%
$ 494,148 $ 600,648
3:03 AM $ 0.000516
-0.03%
$ 494,148 $ 600,648
3:02 AM $ 0.000516
+0.01%
$ 494,148 $ 600,690
3:01 AM $ 0.000516
+0.00%
$ 494,148 $ 600,618
3:00 AM $ 0.000516
+0.04%
$ 494,148 $ 600,400
2:59 AM $ 0.000516
+0.00%
$ 491,697 $ 600,594
2:58 AM $ 0.000514
-0.01%
$ 491,697 $ 600,594
2:57 AM $ 0.000514
+0.00%
$ 491,697 $ 600,429
2:56 AM $ 0.000514
+0.00%
$ 491,697 $ 600,325
2:55 AM $ 0.000514
-0.14%
$ 491,697 $ 600,096
2:54 AM $ 0.000515
-0.32%
$ 490,486 $ 601,144
2:53 AM $ 0.000516
+0.03%
$ 490,486 $ 601,144
2:52 AM $ 0.000516
+0.00%
$ 490,486 $ 600,969
2:51 AM $ 0.000516
+0.00%
$ 490,486 $ 600,930
2:50 AM $ 0.000516
+0.00%
$ 490,486 $ 600,897
2:49 AM $ 0.000516
+0.03%
$ 491,848 $ 600,684
2:48 AM $ 0.000521
-0.02%
$ 491,848 $ 600,113
2:47 AM $ 0.000521
-0.01%
$ 491,848 $ 600,058
2:46 AM $ 0.000521
+0.00%
$ 491,848 $ 600,185
2:45 AM $ 0.000521
-0.01%
$ 491,848 $ 600,185
2:44 AM $ 0.000521
+0.00%
$ 496,505 $ 600,119
2:43 AM $ 0.000515
+0.00%
$ 496,505 $ 601,405
2:42 AM $ 0.000515
+0.02%
$ 496,505 $ 601,450
2:41 AM $ 0.000515
+0.00%
$ 496,505 $ 601,304
2:40 AM $ 0.000515
+0.00%
$ 496,505 $ 601,232
2:39 AM $ 0.000515
+0.10%
$ 491,148 $ 603,852
2:38 AM $ 0.000516
+0.00%
$ 491,148 $ 603,864
2:36 AM $ 0.000516
-0.01%
$ 491,148 $ 603,788
2:35 AM $ 0.000516
+0.00%
$ 491,148 $ 603,788
2:34 AM $ 0.000516
+0.33%
$ 491,492 $ 603,752
2:33 AM $ 0.000514
+0.02%
$ 491,492 $ 604,755
2:32 AM $ 0.000514
-0.03%
$ 491,492 $ 604,773
2:31 AM $ 0.000512
+0.00%
$ 491,492 $ 602,434
2:30 AM $ 0.000512
+0.00%
$ 491,492 $ 602,316