snowball Historical Data

SNOWBALL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.000159
+0.26%
$151,588 $1,372
Jul 12, 12 PM $0.000159
+0.24%
$151,192 $1,468
Jul 12, 11 AM $0.000159
+0.22%
$150,835 $1,516
Jul 12, 10 AM $0.000158
-0.90%
$150,498 $1,602
Jul 12, 9 AM $0.00016
+4.29%
$151,870 $1,898
Jul 12, 8 AM $0.000153
+0.22%
$145,625 $1,891
Jul 12, 7 AM $0.000153
+0.60%
$145,308 $2,057
Jul 12, 6 AM $0.000152
-0.59%
$144,442 $2,500
Jul 12, 5 AM $0.000153
+0.02%
$145,298 $5,961
Jul 12, 4 AM $0.000153
+1.88%
$145,265 $5,950
Jul 12, 3 AM $0.00015
-2.01%
$142,591 $6,022
Jul 12, 2 AM $0.000153
+2.05%
$145,517 $6,022
Jul 12, 1 AM $0.00015
-1.74%
$142,591 $6,391
Jul 12, 12 AM $0.000153
-1.33%
$145,113 $6,391
Jul 11, 11 PM $0.000155
-1.11%
$147,063 $6,388
Jul 11, 10 PM $0.000156
-1.69%
$148,721 $6,653
Jul 11, 9 PM $0.000159
-0.47%
$151,273 $6,496
Jul 11, 8 PM $0.00016
+6.59%
$151,988 $6,426
Jul 11, 7 PM $0.00016
+0.00%
$151,862 $6,576
Jul 11, 6 PM $0.00015
+0.00%
$142,591 $6,588
Jul 11, 5 PM $0.00015
-6.26%
$142,591 $6,588
Jul 11, 4 PM $0.00016
+2.97%
$152,114 $6,588
Jul 11, 3 PM $0.000155
+3.32%
$147,729 $6,467
Jul 11, 2 PM $0.00015
-0.12%
$142,976 $5,965
Jul 11, 1 PM $0.000151
-0.33%
$143,536 $5,905
Jul 11, 12 PM $0.00015
-0.84%
$142,462 $5,873
Jul 11, 11 AM $0.000152
-0.11%
$144,088 $5,998
Jul 11, 10 AM $0.000151
+0.00%
$143,904 $5,629
Jul 11, 8 AM $0.000155
-0.94%
$147,642 $5,829
Jul 11, 7 AM $0.000157
+1.31%
$149,059 $5,844
Jul 11, 6 AM $0.000151
-2.80%
$143,696 $5,213
Jul 11, 5 AM $0.000155
-11.70%
$147,077 $4,934
Jul 11, 4 AM $0.000175
-0.25%
$166,154 $2,225
Jul 11, 3 AM $0.000175
+0.07%
$166,465 $2,156
Jul 11, 2 AM $0.000173
+2.72%
$164,407 $2,126
Jul 11, 1 AM $0.000168
+0.00%
$160,087 $1,593
Jul 10, 11 PM $0.000169
+0.06%
$160,240 $1,862
Jul 10, 10 PM $0.000167
+0.00%
$158,277 $1,617
Jul 10, 8 PM $0.000166
-0.41%
$158,244 $1,789
Jul 10, 7 PM $0.000167
+0.00%
$159,125 $1,739
Jul 10, 6 PM $0.000166
-0.09%
$158,142 $1,728
Jul 10, 3 PM $0.000169
+0.03%
$160,920 $1,732
Jul 10, 1 PM $0.000171
-0.10%
$162,795 $2,428
Jul 10, 11 AM $0.000169
-0.09%
$160,811 $2,668
Jul 10, 10 AM $0.000168
-0.25%
$159,643 $2,474
Jul 10, 9 AM $0.000169
+0.00%
$160,992 $2,328
Jul 10, 8 AM $0.000169
+0.30%
$160,572 $2,478
Jul 10, 7 AM $0.000167
+0.00%
$158,840 $2,347
Jul 10, 6 AM $0.000167
-1.10%
$159,018 $2,344
Jul 10, 5 AM $0.000168
+0.00%
$160,165 $2,188