snowball Historical Data

SNOWBALL Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000297
-0.77%
$ 282,374 $ 536,211
May 19, 1 PM $ 0.000299
-0.59%
$ 284,533 $ 520,969
May 19, 12 PM $ 0.000301
+0.98%
$ 286,230 $ 524,548
May 19, 11 AM $ 0.000298
-1.65%
$ 283,413 $ 524,141
May 19, 10 AM $ 0.000304
-0.61%
$ 289,093 $ 515,453
May 19, 9 AM $ 0.000304
-1.07%
$ 289,050 $ 511,714
May 19, 8 AM $ 0.000307
+0.76%
$ 292,122 $ 503,191
May 19, 7 AM $ 0.000302
-0.03%
$ 287,207 $ 506,029
May 19, 6 AM $ 0.000307
+1.11%
$ 291,819 $ 505,607
May 19, 5 AM $ 0.000303
+0.25%
$ 288,620 $ 512,240
May 19, 4 AM $ 0.000303
-1.56%
$ 287,899 $ 511,691
May 19, 3 AM $ 0.000307
+0.48%
$ 292,410 $ 521,263
May 19, 2 AM $ 0.000306
+0.38%
$ 291,009 $ 520,933
May 19, 1 AM $ 0.000304
+0.69%
$ 288,991 $ 523,878
May 19, 12 AM $ 0.000301
+0.89%
$ 286,073 $ 521,456
May 18, 11 PM $ 0.000302
-1.30%
$ 287,161 $ 524,266
May 18, 10 PM $ 0.000309
-0.15%
$ 293,618 $ 524,862
May 18, 9 PM $ 0.000305
-0.94%
$ 290,428 $ 538,559
May 18, 8 PM $ 0.000309
+1.57%
$ 294,066 $ 537,521
May 18, 7 PM $ 0.000307
+2.96%
$ 292,230 $ 539,935
May 18, 6 PM $ 0.000298
-0.49%
$ 283,839 $ 550,017
May 18, 5 PM $ 0.000303
+0.49%
$ 287,992 $ 548,990
May 18, 4 PM $ 0.000299
+1.53%
$ 284,787 $ 552,524
May 18, 3 PM $ 0.000297
+0.01%
$ 282,301 $ 554,054
May 18, 2 PM $ 0.000294
-1.12%
$ 279,544 $ 544,089
May 18, 1 PM $ 0.000298
-1.70%
$ 283,618 $ 550,046
May 18, 12 PM $ 0.000303
+1.01%
$ 288,509 $ 546,656
May 18, 11 AM $ 0.000298
-0.34%
$ 283,811 $ 540,595
May 18, 10 AM $ 0.000299
+3.46%
$ 284,790 $ 545,844
May 18, 9 AM $ 0.000289
-2.29%
$ 275,001 $ 533,961
May 18, 8 AM $ 0.000296
-1.25%
$ 281,444 $ 568,023
May 18, 7 AM $ 0.000298
-0.01%
$ 283,172 $ 560,076
May 18, 6 AM $ 0.000294
-1.22%
$ 279,609 $ 548,562
May 18, 5 AM $ 0.0003
-1.88%
$ 285,806 $ 549,767
May 18, 4 AM $ 0.000306
+0.30%
$ 291,293 $ 550,511
May 18, 3 AM $ 0.000304
-0.97%
$ 289,686 $ 544,683
May 18, 2 AM $ 0.000307
+1.28%
$ 292,485 $ 543,760
May 18, 1 AM $ 0.000303
+1.51%
$ 288,812 $ 537,437
May 18, 12 AM $ 0.0003
-1.49%
$ 285,425 $ 536,731
May 17, 11 PM $ 0.000306
-1.58%
$ 291,570 $ 540,282
May 17, 10 PM $ 0.000308
+1.06%
$ 293,515 $ 534,120
May 17, 9 PM $ 0.00031
+2.88%
$ 295,139 $ 509,041
May 17, 8 PM $ 0.000299
-2.71%
$ 285,047 $ 526,185
May 17, 7 PM $ 0.000308
+2.28%
$ 292,981 $ 526,653
May 17, 6 PM $ 0.000304
-0.31%
$ 289,206 $ 519,850
May 17, 5 PM $ 0.000304
-0.18%
$ 289,147 $ 525,540
May 17, 4 PM $ 0.000303
+2.03%
$ 288,751 $ 527,314
May 17, 3 PM $ 0.000298
-0.14%
$ 283,906 $ 523,515
May 17, 2 PM $ 0.000299
+0.63%
$ 284,315 $ 518,710
May 17, 1 PM $ 0.000297
-0.46%
$ 282,554 $ 526,951