snowball Historical Data

SNOWBALL Page 17
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000506
+0.00%
$ 483,391 $ 585,674
3:55 AM $ 0.000506
+0.01%
$ 483,391 $ 585,674
3:54 AM $ 0.000506
-1.09%
$ 482,120 $ 585,533
3:53 AM $ 0.000511
+0.00%
$ 482,120 $ 587,234
3:52 AM $ 0.000511
+0.01%
$ 482,120 $ 587,140
3:51 AM $ 0.000511
+0.01%
$ 482,120 $ 587,044
3:50 AM $ 0.000511
+0.00%
$ 482,120 $ 587,044
3:49 AM $ 0.000511
+0.68%
$ 487,362 $ 586,938
3:48 AM $ 0.000508
-0.01%
$ 487,362 $ 586,938
3:47 AM $ 0.000508
-0.07%
$ 487,362 $ 587,276
3:46 AM $ 0.000508
+0.00%
$ 487,362 $ 587,222
3:44 AM $ 0.000508
-0.44%
$ 484,412 $ 587,792
3:43 AM $ 0.000511
-0.01%
$ 484,412 $ 587,792
3:42 AM $ 0.000511
+0.01%
$ 484,412 $ 587,672
3:41 AM $ 0.00051
+0.00%
$ 484,412 $ 587,672
3:40 AM $ 0.00051
+0.00%
$ 484,412 $ 587,648
3:39 AM $ 0.00051
+0.00%
$ 486,527 $ 588,619
3:38 AM $ 0.000514
+0.00%
$ 486,527 $ 588,619
3:37 AM $ 0.000514
-0.12%
$ 486,527 $ 589,111
3:35 AM $ 0.000515
+0.04%
$ 486,527 $ 589,252
3:34 AM $ 0.000514
+0.00%
$ 490,289 $ 591,288
3:33 AM $ 0.000515
+0.00%
$ 490,289 $ 591,288
3:32 AM $ 0.000515
+0.01%
$ 490,289 $ 591,243
3:31 AM $ 0.000515
+0.00%
$ 490,289 $ 591,139
3:30 AM $ 0.000515
+0.01%
$ 490,289 $ 591,101
3:29 AM $ 0.000515
-0.20%
$ 490,966 $ 593,953
3:28 AM $ 0.000516
-0.11%
$ 490,966 $ 593,953
3:27 AM $ 0.000517
-0.02%
$ 490,966 $ 593,970
3:26 AM $ 0.000517
+0.00%
$ 490,966 $ 593,950
3:25 AM $ 0.000517
+0.00%
$ 490,966 $ 593,868
3:24 AM $ 0.000517
+0.06%
$ 492,553 $ 593,868
3:23 AM $ 0.000514
-0.01%
$ 492,553 $ 594,991
3:22 AM $ 0.000514
+0.00%
$ 492,553 $ 594,998
3:21 AM $ 0.000514
+0.00%
$ 492,553 $ 594,982
3:20 AM $ 0.000514
-0.01%
$ 492,553 $ 594,962
3:19 AM $ 0.000514
+0.00%
$ 490,216 $ 594,962
3:18 AM $ 0.000514
+0.00%
$ 490,216 $ 596,413
3:17 AM $ 0.000514
+0.01%
$ 490,216 $ 596,484
3:16 AM $ 0.000514
+0.00%
$ 490,216 $ 596,453
3:15 AM $ 0.000514
+0.00%
$ 490,216 $ 596,530
3:14 AM $ 0.000514
+0.17%
$ 490,298 $ 596,510
3:13 AM $ 0.000513
+0.00%
$ 490,298 $ 597,383
3:11 AM $ 0.000513
+0.00%
$ 490,298 $ 597,223
3:09 AM $ 0.000513
-0.96%
$ 489,360 $ 597,718
3:08 AM $ 0.000518
+0.00%
$ 489,360 $ 597,718
3:07 AM $ 0.000518
+0.00%
$ 489,360 $ 597,718
3:06 AM $ 0.000518
+0.00%
$ 489,360 $ 597,718
3:05 AM $ 0.000518
+0.00%
$ 489,360 $ 597,534
3:04 AM $ 0.000518
+0.42%
$ 494,148 $ 600,648
3:03 AM $ 0.000516
-0.03%
$ 494,148 $ 600,648