snowball Historical Data

SNOWBALL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00029
+0.31%
$ 277,211 $ 604,737
Mar 22, 6 AM $ 0.00029
-0.67%
$ 277,240 $ 588,292
Mar 22, 5 AM $ 0.000288
-2.03%
$ 275,421 $ 556,981
Mar 22, 4 AM $ 0.000294
+2.00%
$ 281,133 $ 577,429
Mar 22, 3 AM $ 0.000287
-0.21%
$ 274,737 $ 557,241
Mar 22, 2 AM $ 0.000281
-6.54%
$ 268,193 $ 545,465
Mar 22, 1 AM $ 0.0003
+1.96%
$ 286,970 $ 530,098
Mar 22, 12 AM $ 0.000301
-3.73%
$ 287,708 $ 515,848
Mar 21, 11 PM $ 0.000313
-1.39%
$ 298,844 $ 514,435
Mar 21, 10 PM $ 0.000317
-4.36%
$ 303,044 $ 508,868
Mar 21, 9 PM $ 0.000323
-0.58%
$ 308,721 $ 502,879
Mar 21, 8 PM $ 0.000325
-2.31%
$ 310,513 $ 511,703
Mar 21, 7 PM $ 0.000332
+2.10%
$ 316,961 $ 522,458
Mar 21, 6 PM $ 0.000325
+0.65%
$ 310,430 $ 535,775
Mar 21, 5 PM $ 0.000325
-0.71%
$ 311,138 $ 531,734
Mar 21, 4 PM $ 0.000328
-1.63%
$ 313,347 $ 516,346
Mar 21, 3 PM $ 0.000333
+4.55%
$ 318,549 $ 517,233
Mar 21, 2 PM $ 0.000325
-1.19%
$ 310,984 $ 514,994
Mar 21, 1 PM $ 0.000333
+2.53%
$ 318,335 $ 519,218
Mar 21, 12 PM $ 0.000325
-2.48%
$ 310,465 $ 522,704
Mar 21, 11 AM $ 0.000333
-0.70%
$ 318,349 $ 510,587
Mar 21, 10 AM $ 0.000335
-1.29%
$ 320,577 $ 513,849
Mar 21, 9 AM $ 0.00034
+2.08%
$ 324,764 $ 520,081
Mar 21, 8 AM $ 0.000333
-0.83%
$ 318,139 $ 542,896
Mar 21, 7 AM $ 0.000336
-0.96%
$ 320,762 $ 572,968
Mar 21, 6 AM $ 0.000339
+0.46%
$ 323,862 $ 600,507
Mar 21, 5 AM $ 0.000344
-0.77%
$ 329,284 $ 615,206
Mar 21, 4 AM $ 0.000346
+0.84%
$ 331,032 $ 622,112
Mar 21, 3 AM $ 0.000343
-0.48%
$ 328,285 $ 633,535
Mar 21, 2 AM $ 0.000348
-0.26%
$ 333,098 $ 638,930
Mar 21, 1 AM $ 0.000345
+1.95%
$ 329,853 $ 652,213
Mar 21, 12 AM $ 0.000338
+2.47%
$ 323,533 $ 662,221
Mar 20, 11 PM $ 0.00033
-2.23%
$ 315,745 $ 674,286
Mar 20, 10 PM $ 0.000338
+0.41%
$ 322,940 $ 670,709
Mar 20, 9 PM $ 0.000336
+1.64%
$ 321,609 $ 676,147
Mar 20, 8 PM $ 0.000331
+1.09%
$ 316,415 $ 671,160
Mar 20, 7 PM $ 0.000327
+1.22%
$ 313,012 $ 665,133
Mar 20, 6 PM $ 0.000324
-1.89%
$ 309,247 $ 664,258
Mar 20, 5 PM $ 0.00033
-0.07%
$ 315,194 $ 680,255
Mar 20, 4 PM $ 0.00033
-0.13%
$ 315,426 $ 677,602
Mar 20, 3 PM $ 0.00033
+0.33%
$ 315,849 $ 686,063
Mar 20, 2 PM $ 0.000329
-0.48%
$ 314,862 $ 688,316
Mar 20, 1 PM $ 0.000331
-4.73%
$ 316,371 $ 680,147
Mar 20, 12 PM $ 0.000347
+6.31%
$ 332,067 $ 690,122
Mar 20, 11 AM $ 0.000327
+1.17%
$ 312,181 $ 691,577
Mar 20, 10 AM $ 0.000323
-0.60%
$ 308,585 $ 687,664
Mar 20, 9 AM $ 0.000325
-2.87%
$ 310,435 $ 703,489
Mar 20, 8 AM $ 0.000334
-12.94%
$ 319,607 $ 692,568
Mar 20, 7 AM $ 0.000307
-2.38%
$ 293,547 $ 660,668
Mar 20, 6 AM $ 0.000315
+0.26%
$ 300,720 $ 653,763