snowball Historical Data

SNOWBALL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.000168
+0.00%
$160,165 $2,188
Jul 10, 1 AM $0.000167
-0.59%
$158,460 $2,290
Jul 10, 12 AM $0.000168
+0.00%
$159,305 $2,051
Jul 9, 11 PM $0.000168
+0.06%
$159,497 $2,053
Jul 9, 10 PM $0.000168
+0.00%
$159,330 $2,246
Jul 9, 8 PM $0.000168
-1.19%
$159,729 $2,240
Jul 9, 7 PM $0.00017
-0.30%
$161,757 $2,003
Jul 9, 5 PM $0.00017
+0.00%
$161,663 $3,931
Jul 9, 4 PM $0.00017
+0.00%
$161,683 $6,737
Jul 9, 2 PM $0.00017
+2.33%
$161,899 $6,839
Jul 9, 1 PM $0.000164
+1.36%
$155,440 $5,722
Jul 9, 12 PM $0.000163
+0.00%
$154,810 $5,359
Jul 9, 10 AM $0.000163
+0.00%
$155,422 $5,672
Jul 9, 9 AM $0.000164
-1.01%
$155,464 $5,673
Jul 9, 6 AM $0.000166
+0.00%
$157,483 $5,636
Jul 9, 5 AM $0.000165
+0.00%
$157,022 $6,153
Jul 9, 3 AM $0.000161
-0.02%
$-- $5,983
Jul 9, 1 AM $0.000163
-0.12%
$154,877 $6,016
Jul 8, 11 PM $0.000161
+0.00%
$-- $5,915
Jul 8, 10 PM $0.000159
+0.01%
$151,232 $5,669
Jul 8, 6 PM $0.000156
-6.61%
$148,023 $5,957
Jul 8, 5 PM $0.000162
-9.84%
$154,357 $4,569
Jul 8, 4 PM $0.000179
+0.00%
$169,838 $2,202
Jul 8, 3 PM $0.000169
-0.25%
$160,790 $2,085
Jul 8, 11 AM $0.000173
-0.02%
$164,326 $2,483
Jul 8, 10 AM $0.000173
+0.00%
$164,587 $2,615
Jul 8, 9 AM $0.000172
-0.02%
$163,405 $2,558
Jul 8, 7 AM $0.000173
+0.00%
$164,857 $2,524
Jul 8, 6 AM $0.000174
-1.19%
$165,181 $2,388
Jul 8, 5 AM $0.000178
-0.37%
$169,419 $2,179
Jul 8, 2 AM $0.00018
+0.00%
$170,966 $2,670
Jul 8, 1 AM $0.000181
+0.00%
$172,240 $2,663
Jul 7, 10 PM $0.000185
+0.00%
$175,978 $2,719
Jul 7, 9 PM $0.000184
+0.00%
$175,474 $2,709
Jul 7, 8 PM $0.000185
-1.95%
$176,357 $2,985
Jul 7, 7 PM $0.000189
+0.36%
$179,883 $2,733
Jul 7, 6 PM $0.000191
+0.22%
$181,459 $2,714
Jul 7, 5 PM $0.000195
+0.00%
$185,652 $2,314
Jul 7, 4 PM $0.000195
+0.00%
$185,260 $2,335
Jul 7, 3 PM $0.000191
+0.00%
$181,250 $2,273
Jul 7, 2 PM $0.000189
+0.02%
$180,003 $2,252
Jul 7, 1 PM $0.000188
+0.00%
$178,376 $2,052
Jul 7, 12 PM $0.000189
-1.36%
$179,974 $2,316
Jul 7, 11 AM $0.000193
+0.00%
$183,747 $2,412
Jul 7, 7 AM $0.000196
-0.01%
$186,095 $2,439
Jul 7, 4 AM $0.000194
+0.00%
$184,564 $2,478
Jul 7, 3 AM $0.000197
-1.66%
$187,509 $2,570
Jul 7, 2 AM $0.000201
-0.54%
$191,479 $2,343
Jul 7, 1 AM $0.000203
+0.08%
$193,171 $2,340
Jul 6, 9 PM $0.000204
+2.74%
$194,181 $2,388