snowball Historical Data

SNOWBALL Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000297
-0.46%
$ 282,554 $ 526,951
May 17, 12 PM $ 0.000299
+0.62%
$ 284,769 $ 532,975
May 17, 11 AM $ 0.000297
-2.03%
$ 283,013 $ 537,531
May 17, 10 AM $ 0.000308
+0.48%
$ 293,447 $ 528,802
May 17, 9 AM $ 0.000303
-1.38%
$ 288,413 $ 528,473
May 17, 8 AM $ 0.000306
+0.13%
$ 291,530 $ 515,512
May 17, 7 AM $ 0.000308
-2.74%
$ 292,955 $ 518,838
May 17, 6 AM $ 0.000322
+0.59%
$ 306,679 $ 524,864
May 17, 5 AM $ 0.000323
+0.30%
$ 307,621 $ 517,296
May 17, 4 AM $ 0.000322
+0.47%
$ 306,699 $ 511,464
May 17, 3 AM $ 0.000318
+0.91%
$ 302,531 $ 511,032
May 17, 2 AM $ 0.000315
+0.49%
$ 299,814 $ 512,160
May 17, 1 AM $ 0.000316
-0.11%
$ 301,108 $ 522,505
May 17, 12 AM $ 0.000316
+0.43%
$ 300,552 $ 522,171
May 16, 11 PM $ 0.000317
-0.14%
$ 301,968 $ 516,295
May 16, 10 PM $ 0.000318
+1.00%
$ 302,401 $ 523,658
May 16, 9 PM $ 0.000316
+0.01%
$ 301,167 $ 532,320
May 16, 8 PM $ 0.000318
+0.78%
$ 302,941 $ 527,216
May 16, 7 PM $ 0.000316
-0.47%
$ 300,592 $ 524,095
May 16, 6 PM $ 0.000319
+1.82%
$ 303,859 $ 528,656
May 16, 5 PM $ 0.000315
+1.26%
$ 300,234 $ 521,178
May 16, 4 PM $ 0.000316
+1.70%
$ 301,044 $ 518,723
May 16, 3 PM $ 0.000311
+0.16%
$ 296,011 $ 519,448
May 16, 2 PM $ 0.00031
-1.34%
$ 295,548 $ 531,635
May 16, 1 PM $ 0.000315
+0.79%
$ 299,555 $ 527,420
May 16, 12 PM $ 0.000312
+0.67%
$ 297,199 $ 517,423
May 16, 11 AM $ 0.00031
+0.14%
$ 295,194 $ 518,021
May 16, 10 AM $ 0.000309
+1.73%
$ 293,884 $ 529,765
May 16, 9 AM $ 0.000303
-3.44%
$ 288,883 $ 533,323
May 16, 8 AM $ 0.000314
+1.49%
$ 299,168 $ 524,705
May 16, 7 AM $ 0.000308
-2.26%
$ 293,002 $ 519,844
May 16, 6 AM $ 0.000312
-1.92%
$ 297,105 $ 516,664
May 16, 5 AM $ 0.000316
+0.55%
$ 301,141 $ 517,064
May 16, 4 AM $ 0.000315
+0.62%
$ 300,370 $ 516,378
May 16, 3 AM $ 0.000314
+1.64%
$ 299,414 $ 512,798
May 16, 2 AM $ 0.000308
-1.78%
$ 293,673 $ 505,995
May 16, 1 AM $ 0.00031
-3.27%
$ 295,470 $ 489,065
May 16, 12 AM $ 0.000321
-0.90%
$ 305,450 $ 481,986
May 15, 11 PM $ 0.000326
+0.07%
$ 309,992 $ 482,160
May 15, 10 PM $ 0.000321
-1.22%
$ 305,385 $ 470,784
May 15, 9 PM $ 0.000325
+0.85%
$ 309,172 $ 457,034
May 15, 8 PM $ 0.000326
+3.85%
$ 310,070 $ 447,861
May 15, 7 PM $ 0.000314
-2.80%
$ 298,574 $ 445,819
May 15, 6 PM $ 0.000328
+1.65%
$ 312,455 $ 432,981
May 15, 5 PM $ 0.000325
-0.17%
$ 309,137 $ 436,598
May 15, 4 PM $ 0.000325
+0.86%
$ 309,624 $ 430,096
May 15, 3 PM $ 0.000322
-0.91%
$ 306,998 $ 421,080
May 15, 2 PM $ 0.000321
+1.34%
$ 305,443 $ 409,302
May 15, 1 PM $ 0.000314
-1.91%
$ 298,791 $ 396,709
May 15, 12 PM $ 0.000318
-2.15%
$ 302,829 $ 392,022