snowball Historical Data

SNOWBALL Page 18
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000515
+0.00%
$ 485,472 $ 591,283
4:19 AM $ 0.000515
+0.60%
$ 490,846 $ 591,283
4:18 AM $ 0.000512
+0.00%
$ 490,846 $ 591,970
4:17 AM $ 0.000512
-0.01%
$ 490,846 $ 591,973
4:16 AM $ 0.000512
+0.00%
$ 490,846 $ 592,017
4:15 AM $ 0.000512
+0.00%
$ 490,846 $ 592,043
4:14 AM $ 0.000512
+0.08%
$ 487,974 $ 589,805
4:13 AM $ 0.000514
+0.00%
$ 487,974 $ 589,805
4:12 AM $ 0.000514
+0.00%
$ 487,974 $ 589,693
4:11 AM $ 0.000514
+0.00%
$ 487,974 $ 589,614
4:10 AM $ 0.000514
+0.00%
$ 487,974 $ 589,509
4:09 AM $ 0.000514
+0.64%
$ 489,663 $ 589,709
4:08 AM $ 0.00051
+0.00%
$ 489,663 $ 588,054
4:07 AM $ 0.000511
+0.00%
$ 489,663 $ 588,051
4:06 AM $ 0.000511
+0.00%
$ 489,663 $ 588,051
4:05 AM $ 0.00051
+0.00%
$ 489,663 $ 587,630
4:04 AM $ 0.00051
+0.57%
$ 486,222 $ 587,630
4:03 AM $ 0.000507
+0.01%
$ 486,222 $ 586,069
4:02 AM $ 0.000507
+0.00%
$ 486,222 $ 586,038
4:01 AM $ 0.000507
+0.00%
$ 486,222 $ 586,178
4:00 AM $ 0.000507
+0.00%
$ 486,222 $ 586,167
3:59 AM $ 0.000507
-0.03%
$ 483,391 $ 586,255
3:58 AM $ 0.000506
+0.00%
$ 483,391 $ 585,503
3:57 AM $ 0.000506
+0.00%
$ 483,391 $ 585,421
3:56 AM $ 0.000506
+0.00%
$ 483,391 $ 585,674
3:55 AM $ 0.000506
+0.01%
$ 483,391 $ 585,674
3:54 AM $ 0.000506
-1.09%
$ 482,120 $ 585,533
3:53 AM $ 0.000511
+0.00%
$ 482,120 $ 587,234
3:52 AM $ 0.000511
+0.01%
$ 482,120 $ 587,140
3:51 AM $ 0.000511
+0.01%
$ 482,120 $ 587,044
3:50 AM $ 0.000511
+0.00%
$ 482,120 $ 587,044
3:49 AM $ 0.000511
+0.68%
$ 487,362 $ 586,938
3:48 AM $ 0.000508
-0.01%
$ 487,362 $ 586,938
3:47 AM $ 0.000508
-0.07%
$ 487,362 $ 587,276
3:46 AM $ 0.000508
+0.00%
$ 487,362 $ 587,222
3:44 AM $ 0.000508
-0.44%
$ 484,412 $ 587,792
3:43 AM $ 0.000511
-0.01%
$ 484,412 $ 587,792
3:42 AM $ 0.000511
+0.01%
$ 484,412 $ 587,672
3:41 AM $ 0.00051
+0.00%
$ 484,412 $ 587,672
3:40 AM $ 0.00051
+0.00%
$ 484,412 $ 587,648
3:39 AM $ 0.00051
+0.00%
$ 486,527 $ 588,619
3:38 AM $ 0.000514
+0.00%
$ 486,527 $ 588,619
3:37 AM $ 0.000514
-0.12%
$ 486,527 $ 589,111
3:35 AM $ 0.000515
+0.04%
$ 486,527 $ 589,252
3:34 AM $ 0.000514
+0.00%
$ 490,289 $ 591,288
3:33 AM $ 0.000515
+0.00%
$ 490,289 $ 591,288
3:32 AM $ 0.000515
+0.01%
$ 490,289 $ 591,243
3:31 AM $ 0.000515
+0.00%
$ 490,289 $ 591,139
3:30 AM $ 0.000515
+0.01%
$ 490,289 $ 591,101
3:29 AM $ 0.000515
-0.20%
$ 490,966 $ 593,953