snowball Historical Data

SNOWBALL Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000318
-2.15%
$ 302,829 $ 392,022
May 15, 11 AM $ 0.000322
+0.22%
$ 306,213 $ 390,616
May 15, 10 AM $ 0.000319
-7.84%
$ 303,840 $ 380,242
May 15, 9 AM $ 0.000344
+0.49%
$ 327,985 $ 369,386
May 15, 8 AM $ 0.000346
+0.72%
$ 329,817 $ 369,733
May 15, 7 AM $ 0.000344
-0.96%
$ 327,468 $ 365,543
May 15, 6 AM $ 0.000347
-0.89%
$ 330,651 $ 362,601
May 15, 5 AM $ 0.00035
-0.76%
$ 333,640 $ 361,149
May 15, 4 AM $ 0.000348
-1.96%
$ 331,166 $ 359,683
May 15, 3 AM $ 0.000355
-0.58%
$ 337,748 $ 362,535
May 15, 2 AM $ 0.000355
+0.04%
$ 338,101 $ 365,774
May 15, 1 AM $ 0.00036
+0.54%
$ 342,992 $ 369,233
May 15, 12 AM $ 0.000356
+0.75%
$ 338,641 $ 374,307
May 14, 11 PM $ 0.000358
-0.54%
$ 341,087 $ 378,748
May 14, 10 PM $ 0.000362
+0.47%
$ 344,641 $ 385,118
May 14, 9 PM $ 0.000361
+0.25%
$ 343,862 $ 393,786
May 14, 8 PM $ 0.000359
-0.80%
$ 342,163 $ 406,423
May 14, 7 PM $ 0.000362
-0.55%
$ 344,915 $ 415,154
May 14, 6 PM $ 0.000364
+1.30%
$ 346,810 $ 429,431
May 14, 5 PM $ 0.00036
-0.47%
$ 342,345 $ 439,827
May 14, 4 PM $ 0.000357
-1.44%
$ 339,759 $ 447,413
May 14, 3 PM $ 0.00036
+0.32%
$ 343,029 $ 466,151
May 14, 2 PM $ 0.000359
+1.78%
$ 341,921 $ 479,022
May 14, 1 PM $ 0.000353
+3.10%
$ 335,939 $ 487,928
May 14, 12 PM $ 0.000342
-8.09%
$ 325,848 $ 487,833
May 14, 11 AM $ 0.000374
+0.91%
$ 356,241 $ 488,822
May 14, 10 AM $ 0.000371
-0.20%
$ 353,032 $ 485,716
May 14, 9 AM $ 0.000371
-1.52%
$ 353,727 $ 489,394
May 14, 8 AM $ 0.000377
+1.51%
$ 359,188 $ 499,246
May 14, 7 AM $ 0.000373
-9.85%
$ 355,559 $ 504,100
May 14, 6 AM $ 0.000408
-2.19%
$ 388,445 $ 508,897
May 14, 5 AM $ 0.000415
-1.70%
$ 395,476 $ 512,150
May 14, 4 AM $ 0.000424
+9.32%
$ 404,020 $ 518,070
May 14, 3 AM $ 0.000388
+0.55%
$ 369,584 $ 519,057
May 14, 2 AM $ 0.000386
-1.60%
$ 367,573 $ 519,659
May 14, 1 AM $ 0.00039
-2.21%
$ 370,948 $ 532,103
May 14, 12 AM $ 0.000398
+39.17%
$ 379,339 $ 533,043
May 13, 11 PM $ 0.000286
-5.56%
$ 272,580 $ 521,490
May 13, 10 PM $ 0.000301
-0.93%
$ 286,854 $ 528,257
May 13, 9 PM $ 0.0003
-0.64%
$ 285,990 $ 527,322
May 13, 8 PM $ 0.000302
-2.49%
$ 287,835 $ 535,826
May 13, 7 PM $ 0.000308
-3.35%
$ 293,413 $ 535,011
May 13, 6 PM $ 0.00032
-0.24%
$ 304,467 $ 530,000
May 13, 5 PM $ 0.000321
+0.05%
$ 305,190 $ 523,319
May 13, 4 PM $ 0.000321
+2.41%
$ 305,902 $ 521,994
May 13, 3 PM $ 0.000322
-2.42%
$ 307,010 $ 512,243
May 13, 2 PM $ 0.000333
+0.24%
$ 317,246 $ 506,871
May 13, 1 PM $ 0.000335
+1.24%
$ 319,136 $ 510,961
May 13, 12 PM $ 0.000335
-0.30%
$ 318,722 $ 520,065
May 13, 11 AM $ 0.000336
+0.01%
$ 319,695 $ 528,820