snowball Historical Data

SNOWBALL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000315
+0.26%
$ 300,720 $ 653,763
Mar 20, 5 AM $ 0.000314
-4.66%
$ 299,935 $ 657,963
Mar 20, 4 AM $ 0.000329
+4.54%
$ 314,594 $ 642,923
Mar 20, 3 AM $ 0.000315
-5.99%
$ 300,919 $ 635,887
Mar 20, 2 AM $ 0.000326
-1.52%
$ 311,156 $ 640,741
Mar 20, 1 AM $ 0.000331
+2.77%
$ 315,959 $ 652,647
Mar 20, 12 AM $ 0.000322
+13.46%
$ 307,455 $ 648,104
Mar 19, 11 PM $ 0.000283
-0.57%
$ 270,982 $ 648,962
Mar 19, 10 PM $ 0.000285
+2.88%
$ 272,532 $ 651,303
Mar 19, 9 PM $ 0.000277
+0.05%
$ 264,907 $ 646,832
Mar 19, 8 PM $ 0.000277
-2.07%
$ 264,775 $ 643,469
Mar 19, 7 PM $ 0.000283
+0.98%
$ 270,363 $ 633,965
Mar 19, 6 PM $ 0.00028
+1.97%
$ 267,747 $ 641,195
Mar 19, 5 PM $ 0.000272
+0.26%
$ 259,858 $ 637,906
Mar 19, 4 PM $ 0.000271
-1.42%
$ 259,179 $ 633,091
Mar 19, 3 PM $ 0.000275
-1.12%
$ 262,900 $ 628,488
Mar 19, 2 PM $ 0.000278
-1.74%
$ 265,885 $ 629,711
Mar 19, 1 PM $ 0.000283
-2.31%
$ 270,588 $ 636,928
Mar 19, 12 PM $ 0.00029
-3.73%
$ 276,990 $ 638,417
Mar 19, 11 AM $ 0.000291
-1.33%
$ 277,793 $ 640,914
Mar 19, 10 AM $ 0.000295
+2.21%
$ 281,526 $ 639,938
Mar 19, 9 AM $ 0.000288
+0.82%
$ 275,452 $ 622,786
Mar 19, 8 AM $ 0.000286
-1.61%
$ 273,200 $ 616,916
Mar 19, 7 AM $ 0.00029
-3.30%
$ 277,657 $ 611,836
Mar 19, 6 AM $ 0.0003
-1.86%
$ 287,123 $ 611,735
Mar 19, 5 AM $ 0.000306
-0.85%
$ 292,561 $ 599,181
Mar 19, 4 AM $ 0.000309
-1.27%
$ 295,063 $ 608,653
Mar 19, 3 AM $ 0.000313
+3.69%
$ 298,855 $ 606,916
Mar 19, 2 AM $ 0.000302
-1.86%
$ 288,215 $ 602,103
Mar 19, 1 AM $ 0.000307
-1.06%
$ 293,676 $ 587,758
Mar 19, 12 AM $ 0.000311
+1.71%
$ 296,812 $ 573,254
Mar 18, 11 PM $ 0.000305
+0.41%
$ 291,829 $ 563,172
Mar 18, 10 PM $ 0.000304
-2.21%
$ 290,626 $ 554,540
Mar 18, 9 PM $ 0.000311
+0.78%
$ 297,190 $ 555,538
Mar 18, 8 PM $ 0.000309
-2.63%
$ 294,897 $ 559,650
Mar 18, 7 PM $ 0.000317
+0.84%
$ 302,872 $ 540,839
Mar 18, 6 PM $ 0.000314
-1.59%
$ 300,358 $ 556,738
Mar 18, 5 PM $ 0.000319
+6.56%
$ 305,211 $ 551,394
Mar 18, 4 PM $ 0.0003
-1.73%
$ 286,427 $ 565,645
Mar 18, 3 PM $ 0.000305
+1.12%
$ 291,584 $ 562,993
Mar 18, 2 PM $ 0.000302
-1.17%
$ 288,350 $ 569,264
Mar 18, 1 PM $ 0.000305
-4.31%
$ 291,760 $ 568,758
Mar 18, 12 PM $ 0.000319
+1.43%
$ 304,904 $ 562,106
Mar 18, 11 AM $ 0.000314
-2.06%
$ 300,623 $ 565,324
Mar 18, 10 AM $ 0.000321
-6.14%
$ 306,938 $ 40,705
Mar 18, 9 AM $ 0.000342
-0.54%
$ 327,043 $ 550,899
Mar 18, 8 AM $ 0.000344
+1.68%
$ 328,830 $ 555,346
Mar 18, 7 AM $ 0.000338
-3.48%
$ 323,411 $ 560,737
Mar 18, 6 AM $ 0.000351
+2.09%
$ 335,043 $ 550,385
Mar 18, 5 AM $ 0.000343
+0.94%
$ 328,226 $ 543,771