snowball Historical Data

SNOWBALL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.000198
+0.20%
$187,879 $2,053
Jul 6, 7 PM $0.000197
-0.14%
$187,768 $1,905
Jul 6, 6 PM $0.000197
-0.02%
$187,536 $1,956
Jul 6, 5 PM $0.000198
+0.00%
$188,368 $1,974
Jul 6, 4 PM $0.000194
+1.34%
$184,717 $1,913
Jul 6, 3 PM $0.00019
+0.96%
$180,569 $1,842
Jul 6, 2 PM $0.000188
+0.48%
$178,666 $1,768
Jul 6, 1 PM $0.000187
-0.28%
$177,949 $1,666
Jul 6, 12 PM $0.000188
-2.55%
$178,475 $2,227
Jul 6, 11 AM $0.000196
-0.26%
$186,108 $1,716
Jul 6, 10 AM $0.000195
-0.02%
$185,849 $1,633
Jul 6, 8 AM $0.000196
-0.07%
$186,378 $1,712
Jul 6, 7 AM $0.000196
+0.39%
$186,808 $1,729
Jul 6, 6 AM $0.000196
-0.42%
$186,181 $1,648
Jul 6, 5 AM $0.000199
+0.00%
$188,912 $1,623
Jul 6, 4 AM $0.000198
-0.51%
$188,479 $1,486
Jul 6, 3 AM $0.000199
-1.13%
$189,349 $1,340
Jul 6, 2 AM $0.000201
-0.10%
$191,267 $2,050
Jul 5, 10 PM $0.000199
+0.27%
$189,324 $2,181
Jul 5, 9 PM $0.000199
+0.91%
$189,205 $2,166
Jul 5, 5 PM $0.000198
-0.10%
$188,344 $5,211
Jul 5, 3 PM $0.000199
+0.06%
$189,165 $5,388
Jul 5, 2 PM $0.000199
+0.00%
$188,907 $5,385
Jul 5, 1 PM $0.000205
+0.07%
$195,127 $5,238
Jul 5, 12 PM $0.000206
+1.64%
$195,645 $5,230
Jul 5, 11 AM $0.000202
+0.00%
$192,210 $5,183
Jul 5, 10 AM $0.000199
-0.81%
$189,489 $5,301
Jul 5, 9 AM $0.000201
+0.00%
$191,369 $5,336
Jul 5, 8 AM $0.000201
-0.05%
$191,509 $5,353
Jul 5, 7 AM $0.000201
+0.12%
$191,246 $5,349
Jul 5, 3 AM $0.000208
+0.00%
$197,896 $4,906
Jul 5, 2 AM $0.000209
+4.51%
$198,483 $4,888
Jul 4, 11 PM $0.000203
+0.00%
$193,553 $4,732
Jul 4, 10 PM $0.000204
+0.00%
$193,968 $4,781
Jul 4, 9 PM $0.000204
+0.67%
$194,100 $4,782
Jul 4, 8 PM $0.000203
-8.22%
$192,664 $4,645
Jul 4, 7 PM $0.000221
-0.83%
$209,848 $1,669
Jul 4, 6 PM $0.000222
-0.23%
$211,293 $1,599
Jul 4, 5 PM $0.000222
+0.66%
$211,381 $1,715
Jul 4, 4 PM $0.000221
-0.04%
$210,487 $1,854
Jul 4, 3 PM $0.000221
+0.71%
$210,465 $1,870
Jul 4, 1 PM $0.000219
+2.86%
$208,224 $2,072
Jul 4, 12 PM $0.000213
-0.25%
$202,412 $1,667
Jul 4, 11 AM $0.000213
+1.15%
$202,963 $1,760
Jul 4, 10 AM $0.000211
-0.87%
$200,667 $1,542
Jul 4, 9 AM $0.000214
-0.64%
$203,125 $1,529
Jul 4, 8 AM $0.000216
+0.00%
$205,452 $1,555
Jul 4, 7 AM $0.000216
+0.11%
$205,288 $1,507
Jul 4, 5 AM $0.000218
-1.06%
$207,039 $1,528
Jul 4, 2 AM $0.000213
+0.06%
$202,283 $1,651