snowball Historical Data

SNOWBALL Page 19
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000512
+0.90%
$ 488,172 $ 579,077
4:53 AM $ 0.000508
+0.01%
$ 488,172 $ 579,884
4:52 AM $ 0.000508
+0.03%
$ 488,172 $ 579,685
4:50 AM $ 0.000507
-0.11%
$ 488,172 $ 579,684
4:49 AM $ 0.000508
-0.41%
$ 484,150 $ 582,606
4:48 AM $ 0.00051
+0.00%
$ 484,150 $ 582,606
4:47 AM $ 0.00051
+0.00%
$ 484,150 $ 582,592
4:46 AM $ 0.00051
+0.00%
$ 484,150 $ 582,614
4:45 AM $ 0.00051
-0.05%
$ 484,150 $ 582,572
4:44 AM $ 0.00051
-0.27%
$ 486,379 $ 585,241
4:43 AM $ 0.000512
+0.04%
$ 486,379 $ 585,241
4:42 AM $ 0.000511
+0.00%
$ 486,379 $ 584,792
4:41 AM $ 0.000511
+0.02%
$ 486,379 $ 584,792
4:39 AM $ 0.000511
+0.75%
$ 487,318 $ 586,356
4:38 AM $ 0.000507
-0.04%
$ 487,318 $ 586,356
4:37 AM $ 0.000508
-0.06%
$ 487,318 $ 586,527
4:36 AM $ 0.000508
-0.02%
$ 487,318 $ 586,813
4:35 AM $ 0.000508
+0.00%
$ 487,318 $ 586,887
4:34 AM $ 0.000508
+0.16%
$ 484,254 $ 587,180
4:33 AM $ 0.000513
+0.00%
$ 484,254 $ 587,180
4:32 AM $ 0.000513
+0.00%
$ 484,254 $ 587,180
4:30 AM $ 0.000513
+0.01%
$ 484,254 $ 587,090
4:29 AM $ 0.000513
+0.00%
$ 488,608 $ 586,991
4:28 AM $ 0.000509
-0.01%
$ 488,608 $ 588,197
4:27 AM $ 0.000509
+0.00%
$ 488,608 $ 588,260
4:26 AM $ 0.000509
+0.00%
$ 488,608 $ 588,585
4:25 AM $ 0.000509
+0.00%
$ 488,608 $ 588,585
4:24 AM $ 0.000509
-1.10%
$ 485,472 $ 591,370
4:23 AM $ 0.000515
+0.02%
$ 485,472 $ 591,370
4:22 AM $ 0.000515
+0.00%
$ 485,472 $ 591,212
4:21 AM $ 0.000515
+0.00%
$ 485,472 $ 591,212
4:20 AM $ 0.000515
+0.00%
$ 485,472 $ 591,283
4:19 AM $ 0.000515
+0.60%
$ 490,846 $ 591,283
4:18 AM $ 0.000512
+0.00%
$ 490,846 $ 591,970
4:17 AM $ 0.000512
-0.01%
$ 490,846 $ 591,973
4:16 AM $ 0.000512
+0.00%
$ 490,846 $ 592,017
4:15 AM $ 0.000512
+0.00%
$ 490,846 $ 592,043
4:14 AM $ 0.000512
+0.08%
$ 487,974 $ 589,805
4:13 AM $ 0.000514
+0.00%
$ 487,974 $ 589,805
4:12 AM $ 0.000514
+0.00%
$ 487,974 $ 589,693
4:11 AM $ 0.000514
+0.00%
$ 487,974 $ 589,614
4:10 AM $ 0.000514
+0.00%
$ 487,974 $ 589,509
4:09 AM $ 0.000514
+0.64%
$ 489,663 $ 589,709
4:08 AM $ 0.00051
+0.00%
$ 489,663 $ 588,054
4:07 AM $ 0.000511
+0.00%
$ 489,663 $ 588,051
4:06 AM $ 0.000511
+0.00%
$ 489,663 $ 588,051
4:05 AM $ 0.00051
+0.00%
$ 489,663 $ 587,630
4:04 AM $ 0.00051
+0.57%
$ 486,222 $ 587,630
4:03 AM $ 0.000507
+0.01%
$ 486,222 $ 586,069
4:02 AM $ 0.000507
+0.00%
$ 486,222 $ 586,038