snowball Historical Data

SNOWBALL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.000155
-8.14%
$147,063 $6,388
Jul 10, 2026 $0.000169
+0.59%
$160,240 $1,862
Jul 9, 2026 $0.000168
+2.86%
$159,497 $2,053
Jul 8, 2026 $0.000161
-11.21%
$152,843 $5,915
Jul 7, 2026 $0.000185
-8.83%
$175,978 $2,719
Jul 6, 2026 $0.000204
+1.42%
$194,181 $2,388
Jul 5, 2026 $0.000199
-0.32%
$189,324 $2,181
Jul 4, 2026 $0.000203
-4.74%
$193,553 $4,732
Jul 3, 2026 $0.000214
+1.99%
$203,602 $1,678
Jul 2, 2026 $0.00021
-16.59%
$199,387 $6,420
Jul 1, 2026 $0.000252
+46.42%
$240,016 $20,883
Jun 30, 2026 $0.000172
+3.89%
$163,827 $3,723
Jun 29, 2026 $0.000173
+11.31%
$164,549 $1,007
Jun 28, 2026 $0.000154
-1.30%
$146,956 $2,454
Jun 27, 2026 $0.000154
-5.75%
$146,849 $2,265
Jun 26, 2026 $0.000172
+136.20%
$164,053 $1,031
Jun 25, 2026 $0.000155
-3.17%
$147,148 $1,711
Jun 24, 2026 $0.00016
-1.19%
$152,258 $1,349
Jun 23, 2026 $0.000162
-1.91%
$153,891 $3,322
Jun 22, 2026 $0.000169
+0.16%
$160,841 $1,680
Jun 21, 2026 $0.000168
+1.65%
$159,750 $652
Jun 20, 2026 $0.000166
+1.49%
$158,189 $1,102
Jun 19, 2026 $0.000164
+1.11%
$155,641 $1,733
Jun 18, 2026 $0.000167
-3.78%
$159,177 $2,676
Jun 17, 2026 $0.000172
-4.54%
$164,105 $3,921
Jun 16, 2026 $0.000181
-13.31%
$172,080 $3,840
Jun 15, 2026 $0.000207
+0.25%
$197,414 $4,518
Jun 14, 2026 $0.000204
+0.32%
$194,545 $1,761
Jun 13, 2026 $0.000204
+6.86%
$193,947 $1,710
Jun 12, 2026 $0.000189
+7.64%
$179,531 $910
Jun 11, 2026 $0.000175
+2.82%
$166,783 $18,132
Jun 10, 2026 $0.000166
-16.59%
$157,794 $24,436
Jun 9, 2026 $0.000199
+0.82%
$189,185 $25,059
Jun 8, 2026 $0.000199
-3.80%
$189,286 $21,481
Jun 7, 2026 $0.000206
-0.10%
$196,151 $20,712
Jun 6, 2026 $0.000206
-1.63%
$196,339 $21,286
Jun 5, 2026 $0.00021
-1.64%
$199,602 $22,594
Jun 4, 2026 $0.000214
-7.76%
$203,593 $25,974
Jun 3, 2026 $0.000232
-15.83%
$220,711 $32,525
Jun 2, 2026 $0.000276
-8.44%
$262,573 $23,000
Jun 1, 2026 $0.000301
+13.84%
$286,792 $34,950
May 31, 2026 $0.000265
-6.20%
$251,918 $18,736
May 30, 2026 $0.000283
-0.82%
$268,879 $18,672
May 29, 2026 $0.000289
-2.62%
$271,092 $180,585
May 28, 2026 $0.000297
+4.59%
$282,609 $167,521
May 27, 2026 $0.000284
-4.89%
$269,463 $175,589
May 26, 2026 $0.0003
-2.47%
$284,272 $156,173
May 25, 2026 $0.000307
+6.09%
$292,590 $164,853
May 24, 2026 $0.00029
-3.15%
$275,784 $175,257
May 23, 2026 $0.000299
-0.82%
$284,525 $154,074