snowball Historical Data

SNOWBALL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000161
+0.18%
$ 152,971 $ 2,926
Jun 23, 6 PM $ 0.00016
+0.08%
$ 152,563 $ 2,928
Jun 23, 5 PM $ 0.000161
+1.01%
$ 152,747 $ 2,977
Jun 23, 4 PM $ 0.000161
+0.86%
$ 152,808 $ 2,675
Jun 23, 3 PM $ 0.000159
-1.18%
$ 151,610 $ 2,588
Jun 23, 2 PM $ 0.000161
+1.09%
$ 153,395 $ 2,614
Jun 23, 1 PM $ 0.000157
+2.78%
$ 149,505 $ 2,522
Jun 23, 12 PM $ 0.000153
+0.13%
$ 145,878 $ 2,532
Jun 23, 11 AM $ 0.000153
-6.91%
$ 145,098 $ 2,473
Jun 23, 5 AM $ 0.000171
+3.68%
$ 162,651 $ 1,825
Jun 22, 9 PM $ 0.000169
+0.15%
$ 160,841 $ 1,680
Jun 22, 7 PM $ 0.000171
+0.00%
$ 162,556 $ 1,633
Jun 22, 6 PM $ 0.000171
+0.96%
$ 162,907 $ 1,599
Jun 22, 5 PM $ 0.00017
-0.03%
$ 161,344 $ 1,739
Jun 22, 12 PM $ 0.000174
+0.00%
$ 165,963 $ 1,385
Jun 22, 11 AM $ 0.000171
+0.62%
$ 162,671 $ 1,488
Jun 22, 10 AM $ 0.000171
-0.70%
$ 162,761 $ 1,102
Jun 22, 9 AM $ 0.000173
+0.00%
$ 164,830 $ 785
Jun 22, 7 AM $ 0.000174
+0.00%
$ 165,913 $ 695
Jun 22, 6 AM $ 0.000178
-0.09%
$ 169,364 $ 692
Jun 22, 5 AM $ 0.000178
+0.67%
$ 169,618 $ 365
Jun 22, 4 AM $ 0.000177
+0.03%
$ 168,636 $ 363
Jun 22, 3 AM $ 0.000177
-0.43%
$ 168,390 $ 375
Jun 22, 1 AM $ 0.000179
+6.34%
$ 170,767 $ 478
Jun 21, 11 PM $ 0.000168
-0.28%
$ 159,750 $ 652
Jun 21, 5 PM $ 0.000171
+0.00%
$ 162,798 $ 740
Jun 21, 3 PM $ 0.000166
+0.00%
$ 157,839 $ 1,024
Jun 21, 12 PM $ 0.000163
+0.00%
$ 155,503 $ 999
Jun 21, 11 AM $ 0.000166
+0.00%
$ 157,723 $ 953
Jun 21, 10 AM $ 0.000166
+0.26%
$ 157,550 $ 950
Jun 21, 12 AM $ 0.000165
+0.00%
$ -- $ 1,284
Jun 20, 11 PM $ 0.000166
+0.00%
$ 158,189 $ 1,102
Jun 20, 10 PM $ 0.000166
+0.90%
$ 157,812 $ 1,378
Jun 20, 8 PM $ 0.000162
+0.00%
$ 154,159 $ 1,269
Jun 20, 7 PM $ 0.000162
-0.24%
$ 154,041 $ 1,228
Jun 20, 5 PM $ 0.000165
+0.00%
$ 157,451 $ 1,228
Jun 20, 1 PM $ 0.000165
+0.00%
$ 156,979 $ 952
Jun 20, 9 AM $ 0.000164
-0.28%
$ 156,248 $ 946
Jun 20, 8 AM $ 0.000169
-0.01%
$ 160,656 $ 915
Jun 20, 5 AM $ 0.000166
+0.00%
$ 157,994 $ 685
Jun 20, 4 AM $ 0.000165
-0.03%
$ 157,126 $ 693
Jun 20, 3 AM $ 0.000165
+0.00%
$ 156,722 $ 706
Jun 20, 2 AM $ 0.000165
+0.00%
$ 156,715 $ 780
Jun 20, 12 AM $ 0.000164
+0.37%
$ 156,441 $ 778
Jun 19, 11 PM $ 0.000164
+1.67%
$ 155,641 $ 1,733
Jun 19, 10 PM $ 0.000161
+0.53%
$ 153,089 $ 1,443
Jun 19, 9 PM $ 0.00016
+0.06%
$ 152,700 $ 1,435
Jun 19, 8 PM $ 0.00016
-0.81%
$ 152,609 $ 1,429
Jun 19, 5 PM $ 0.000159
-0.14%
$ 151,515 $ 3,658
Jun 19, 3 PM $ 0.000158
+0.00%
$ 150,076 $ 3,546