snowball Historical Data

SNOWBALL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 PM $0.000151
-0.27%
$143,842 $11,792
Aug 27, 9 PM $0.00015
-1.27%
$142,873 $12,373
Aug 27, 8 PM $0.000153
-0.34%
$144,828 $13,315
Aug 27, 7 PM $0.00015
+0.80%
$142,230 $14,865
Aug 27, 6 PM $0.000149
-0.16%
$141,070 $16,500
Aug 27, 5 PM $0.000149
-3.29%
$141,527 $18,644
Aug 27, 4 PM $0.000154
+1.81%
$146,684 $20,415
Aug 27, 3 PM $0.000152
+0.28%
$144,444 $21,860
Aug 27, 2 PM $0.000151
+1.03%
$143,583 $22,069
Aug 27, 1 PM $0.00015
+1.85%
$142,183 $21,919
Aug 27, 12 PM $0.000147
+0.29%
$139,623 $21,202
Aug 27, 11 AM $0.000146
-0.10%
$138,944 $20,730
Aug 27, 10 AM $0.000146
-0.40%
$139,026 $20,301
Aug 27, 9 AM $0.000147
-0.12%
$139,491 $20,049
Aug 27, 8 AM $0.000147
+2.07%
$140,006 $19,764
Aug 27, 7 AM $0.000146
+0.65%
$138,250 $19,538
Aug 27, 6 AM $0.000145
-1.95%
$137,367 $18,921
Aug 27, 5 AM $0.000148
+0.15%
$140,299 $18,541
Aug 27, 4 AM $0.000148
+0.37%
$140,104 $17,929
Aug 27, 3 AM $0.000147
-0.09%
$139,468 $17,280
Aug 27, 2 AM $0.000147
-0.46%
$139,599 $16,682
Aug 27, 1 AM $0.000148
+0.90%
$140,251 $16,090
Aug 27, 12 AM $0.000147
-0.85%
$139,189 $15,383
Aug 26, 11 PM $0.000148
+2.60%
$140,780 $14,850
Aug 26, 10 PM $0.000144
+1.55%
$137,234 $13,656
Aug 26, 9 PM $0.000142
+1.26%
$135,083 $12,743
Aug 26, 8 PM $0.00014
-3.09%
$133,405 $11,644
Aug 26, 7 PM $0.000145
-0.39%
$137,699 $9,825
Aug 26, 6 PM $0.000146
+2.62%
$138,298 $7,922
Aug 26, 5 PM $0.000142
-1.57%
$134,866 $6,093
Aug 26, 4 PM $0.000144
-1.64%
$137,026 $4,298
Aug 26, 3 PM $0.000147
-1.57%
$139,930 $2,347
Aug 26, 2 PM $0.000151
-2.96%
$143,315 $1,811
Aug 26, 12 PM $0.000156
-0.02%
$148,197 $2,127
Aug 26, 11 AM $0.000155
-0.71%
$147,662 $2,101
Aug 26, 10 AM $0.000156
+1.19%
$148,256 $2,099
Aug 26, 9 AM $0.000154
-0.91%
$146,466 $2,072
Aug 26, 8 AM $0.000156
-3.18%
$147,749 $2,080
Aug 26, 7 AM $0.00016
+0.00%
$152,232 $1,616
Aug 26, 4 AM $0.000161
-0.03%
$152,484 $1,623
Aug 26, 3 AM $0.00016
+0.15%
$152,333 $1,621
Aug 26, 2 AM $0.000161
+0.48%
$152,902 $1,613
Aug 26, 1 AM $0.00016
+0.10%
$152,257 $1,605
Aug 26, 12 AM $0.00016
+0.40%
$152,019 $1,595
Aug 25, 11 PM $0.00016
-0.64%
$152,186 $1,543
Aug 25, 10 PM $0.000161
+0.13%
$153,181 $1,537
Aug 25, 9 PM $0.000161
+0.92%
$152,983 $1,500
Aug 25, 8 PM $0.00016
-1.49%
$151,596 $1,432
Aug 25, 7 PM $0.000162
-0.37%
$153,907 $1,353
Aug 25, 6 PM $0.000163
+1.11%
$154,452 $1,260