snowball Historical Data

SNOWBALL Page 2
Download
Date Close Price change Market cap Trading volume
5:06 PM $0.000133
-0.37%
$126,148 $4,106
5:02 PM $0.000133
+0.03%
$126,531 $4,161
5:01 PM $0.000133
+0.00%
$126,531 $4,159
4:57 PM $0.000133
-0.02%
$126,536 $4,190
4:52 PM $0.000133
+0.02%
$126,681 $4,196
4:51 PM $0.000133
+0.03%
$126,681 $4,193
4:42 PM $0.000133
+0.00%
$126,679 $4,207
4:41 PM $0.000133
-0.02%
$126,679 $4,206
4:37 PM $0.000133
+0.04%
$126,744 $4,209
4:36 PM $0.000133
+0.04%
$126,744 $4,206
4:22 PM $0.000133
-0.06%
$126,555 $4,233
4:08 PM $0.000132
+0.02%
$125,148 $4,209
4:07 PM $0.000132
+0.01%
$125,148 $4,207
3:49 PM $0.000132
+0.00%
$125,084 $4,219
3:44 PM $0.000132
+0.00%
$125,050 $4,221
3:42 PM $0.000132
+0.01%
$125,050 $4,222
3:34 PM $0.000132
+0.00%
$124,968 $4,289
3:33 PM $0.000132
+0.03%
$124,968 $4,288
3:28 PM $0.000132
+0.00%
$125,208 $4,296
3:27 PM $0.000132
+0.00%
$125,208 $4,296
3:24 PM $0.000132
+0.00%
$125,267 $4,298
3:23 PM $0.000132
+0.05%
$125,267 $4,298
3:14 PM $0.000132
+0.02%
$125,162 $4,375
3:10 PM $0.000132
+0.02%
$125,162 $4,413
3:09 PM $0.000132
+0.00%
$125,244 $4,409
3:05 PM $0.000132
+0.00%
$125,244 $4,409
3:04 PM $0.000132
+0.02%
$125,233 $4,408
3:00 PM $0.000132
+0.05%
$125,233 $4,425
2:59 PM $0.000132
+0.00%
$125,490 $4,422
2:50 PM $0.000132
-0.05%
$125,227 $4,420
2:49 PM $0.000132
+0.00%
$125,227 $4,419
2:46 PM $0.000132
+0.03%
$125,227 $4,418
2:45 PM $0.000132
+0.00%
$125,227 $4,414
2:41 PM $0.000131
+0.00%
$124,612 $4,456
2:40 PM $0.000131
+0.02%
$124,612 $4,451
2:19 PM $0.000131
+0.00%
$124,180 $4,473
2:16 PM $0.000131
+0.00%
$124,180 $4,526
2:15 PM $0.000131
+0.02%
$124,180 $4,525
2:06 PM $0.00013
+0.01%
$123,818 $4,562
2:05 PM $0.00013
+0.01%
$123,818 $4,608
1:48 PM $0.00013
+0.02%
$123,683 $4,643
1:47 PM $0.00013
+0.00%
$123,683 $4,641
1:43 PM $0.00013
-0.01%
$123,632 $4,639
1:42 PM $0.00013
+0.00%
$123,632 $4,639
1:40 PM $0.00013
+0.00%
$123,632 $4,578
1:39 PM $0.00013
+0.00%
$123,406 $4,581
1:38 PM $0.00013
+0.02%
$123,406 $4,582
1:25 PM $0.00013
+0.00%
$123,332 $4,651
1:24 PM $0.00013
+0.00%
$123,332 $4,648
1:15 PM $0.00013
-0.02%
$123,168 $4,679