snowball Historical Data

SNOWBALL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.000213
+0.06%
$202,283 $1,651
Jul 4, 12 AM $0.000214
+0.00%
$203,182 $1,684
Jul 3, 10 PM $0.000214
+0.07%
$203,602 $1,678
Jul 3, 9 PM $0.000214
+0.35%
$203,944 $1,756
Jul 3, 8 PM $0.000214
-0.29%
$203,416 $2,022
Jul 3, 7 PM $0.000212
+0.00%
$202,126 $2,164
Jul 3, 6 PM $0.000212
+1.11%
$202,118 $2,967
Jul 3, 5 PM $0.00021
+0.00%
$199,441 $3,288
Jul 3, 4 PM $0.000209
+0.12%
$199,090 $3,334
Jul 3, 3 PM $0.000209
-0.14%
$199,004 $6,864
Jul 3, 2 PM $0.000209
-0.31%
$198,844 $6,867
Jul 3, 1 PM $0.000207
+0.31%
$197,161 $7,023
Jul 3, 12 PM $0.000207
+0.00%
$196,813 $6,659
Jul 3, 11 AM $0.000207
+0.46%
$196,771 $6,633
Jul 3, 10 AM $0.000207
+0.22%
$196,750 $6,557
Jul 3, 9 AM $0.000206
-0.47%
$195,926 $6,493
Jul 3, 8 AM $0.000207
+0.07%
$197,361 $6,480
Jul 3, 7 AM $0.000207
+0.00%
$197,080 $6,554
Jul 3, 6 AM $0.000207
-0.17%
$197,072 $6,567
Jul 3, 5 AM $0.000207
+0.44%
$196,691 $6,593
Jul 3, 4 AM $0.00021
+0.00%
$199,319 $6,531
Jul 3, 1 AM $0.000211
+0.42%
$200,678 $6,411
Jul 3, 12 AM $0.00021
+0.06%
$199,747 $6,369
Jul 2, 11 PM $0.00021
-0.07%
$199,387 $6,420
Jul 2, 9 PM $0.000211
+0.44%
$200,507 $6,518
Jul 2, 8 PM $0.00021
+2.05%
$200,006 $7,017
Jul 2, 7 PM $0.000207
-3.21%
$197,313 $7,004
Jul 2, 6 PM $0.000214
-2.92%
$203,806 $7,781
Jul 2, 5 PM $0.000221
+1.06%
$210,103 $7,500
Jul 2, 4 PM $0.000218
-15.43%
$207,704 $7,558
Jul 2, 2 PM $0.000263
+0.00%
$249,709 $7,877
Jul 2, 1 PM $0.000264
-0.17%
$251,020 $7,752
Jul 2, 12 PM $0.000267
-0.19%
$254,114 $8,961
Jul 2, 11 AM $0.000268
+0.83%
$254,813 $12,771
Jul 2, 10 AM $0.000265
+2.70%
$251,963 $12,723
Jul 2, 9 AM $0.000258
+1.43%
$245,337 $12,516
Jul 2, 8 AM $0.000254
+0.44%
$241,628 $15,804
Jul 2, 7 AM $0.000253
-0.04%
$240,440 $15,939
Jul 2, 6 AM $0.000254
+0.01%
$241,449 $15,927
Jul 2, 5 AM $0.000254
-0.13%
$241,456 $20,363
Jul 2, 4 AM $0.000256
-0.17%
$243,907 $20,454
Jul 2, 3 AM $0.000256
+0.19%
$243,468 $20,487
Jul 2, 2 AM $0.000255
+0.00%
$242,601 $20,382
Jul 2, 12 AM $0.000249
-1.08%
$236,482 $20,616
Jul 1, 11 PM $0.000252
-0.45%
$240,016 $20,883
Jul 1, 9 PM $0.000255
-2.56%
$242,374 $21,193
Jul 1, 8 PM $0.000261
-3.03%
$248,729 $20,843
Jul 1, 7 PM $0.000271
+2.27%
$257,322 $20,653
Jul 1, 6 PM $0.000265
-0.66%
$251,901 $18,974
Jul 1, 5 PM $0.000266
+2.83%
$253,325 $18,886