snowball Historical Data

SNOWBALL Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000336
-2.57%
$ 319,652 $ 537,833
May 13, 9 AM $ 0.000345
-0.27%
$ 328,960 $ 536,303
May 13, 8 AM $ 0.000345
+1.95%
$ 328,081 $ 535,023
May 13, 7 AM $ 0.000334
-0.06%
$ 318,280 $ 537,946
May 13, 6 AM $ 0.000334
+0.28%
$ 318,471 $ 547,683
May 13, 5 AM $ 0.000331
+3.60%
$ 314,949 $ 550,971
May 13, 4 AM $ 0.000319
+2.89%
$ 303,996 $ 545,259
May 13, 3 AM $ 0.000309
+0.15%
$ 294,591 $ 550,560
May 13, 2 AM $ 0.000312
-0.26%
$ 296,802 $ 556,660
May 13, 1 AM $ 0.00031
-2.57%
$ 294,939 $ 545,741
May 13, 12 AM $ 0.000319
-2.45%
$ 303,610 $ 543,983
May 12, 11 PM $ 0.000325
-1.14%
$ 309,495 $ 546,095
May 12, 10 PM $ 0.000328
-0.54%
$ 312,159 $ 536,671
May 12, 9 PM $ 0.00033
+1.24%
$ 313,845 $ 535,772
May 12, 8 PM $ 0.000325
+1.63%
$ 309,115 $ 522,838
May 12, 7 PM $ 0.000319
+1.76%
$ 304,171 $ 519,732
May 12, 6 PM $ 0.000314
-3.76%
$ 298,898 $ 521,920
May 12, 5 PM $ 0.000326
+2.64%
$ 310,584 $ 520,871
May 12, 4 PM $ 0.000318
+1.61%
$ 302,598 $ 517,367
May 12, 3 PM $ 0.000313
+0.46%
$ 297,804 $ 527,879
May 12, 2 PM $ 0.000311
+3.02%
$ 296,427 $ 534,340
May 12, 1 PM $ 0.000302
+1.78%
$ 287,744 $ 530,543
May 12, 12 PM $ 0.000297
+2.10%
$ 282,809 $ 525,088
May 12, 11 AM $ 0.000291
-1.34%
$ 276,997 $ 511,164
May 12, 10 AM $ 0.000295
-1.44%
$ 280,754 $ 510,744
May 12, 9 AM $ 0.000299
+0.92%
$ 284,861 $ 511,347
May 12, 8 AM $ 0.000296
-1.85%
$ 282,251 $ 518,084
May 12, 7 AM $ 0.000305
+1.23%
$ 290,176 $ 526,030
May 12, 6 AM $ 0.000301
-2.19%
$ 286,649 $ 521,458
May 12, 5 AM $ 0.000308
+0.61%
$ 293,078 $ 532,606
May 12, 4 AM $ 0.000306
-4.82%
$ 291,314 $ 540,398
May 12, 3 AM $ 0.000321
-0.33%
$ 306,063 $ 535,566
May 12, 2 AM $ 0.000322
+0.63%
$ 307,071 $ 530,696
May 12, 1 AM $ 0.00032
-5.32%
$ 305,151 $ 535,495
May 12, 12 AM $ 0.000338
-3.77%
$ 322,305 $ 545,257
May 11, 11 PM $ 0.000368
-0.51%
$ 350,826 $ 553,386
May 11, 10 PM $ 0.00037
+12.72%
$ 352,640 $ 560,691
May 11, 9 PM $ 0.000329
+3.60%
$ 312,853 $ 559,790
May 11, 8 PM $ 0.000315
+0.48%
$ 300,227 $ 549,539
May 11, 7 PM $ 0.000313
-1.14%
$ 297,907 $ 548,841
May 11, 6 PM $ 0.000316
-0.79%
$ 301,333 $ 549,591
May 11, 5 PM $ 0.000319
+3.51%
$ 303,738 $ 42,624
May 11, 4 PM $ 0.000308
-4.03%
$ 293,445 $ 563,313
May 11, 3 PM $ 0.000321
+6.34%
$ 305,763 $ 551,622
May 11, 2 PM $ 0.000302
-3.52%
$ 287,542 $ 550,693
May 11, 1 PM $ 0.000313
+8.51%
$ 298,022 $ 556,616
May 11, 12 PM $ 0.000288
-2.17%
$ 274,662 $ 566,271
May 11, 11 AM $ 0.000295
-0.25%
$ 280,746 $ 571,437
May 11, 10 AM $ 0.000296
+1.62%
$ 281,452 $ 576,102
May 11, 9 AM $ 0.000291
-0.96%
$ 276,964 $ 582,889