snowball Historical Data

SNOWBALL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000343
+0.94%
$ 328,226 $ 543,771
Mar 18, 4 AM $ 0.000343
-1.59%
$ 328,295 $ 544,320
Mar 18, 3 AM $ 0.000349
+0.46%
$ 333,599 $ 557,910
Mar 18, 2 AM $ 0.000347
+0.80%
$ 332,086 $ 560,116
Mar 18, 1 AM $ 0.000345
+2.93%
$ 329,462 $ 564,772
Mar 18, 12 AM $ 0.000335
-2.72%
$ 320,077 $ 571,899
Mar 17, 11 PM $ 0.000344
-1.45%
$ 329,012 $ 584,268
Mar 17, 10 PM $ 0.000349
-3.54%
$ 333,863 $ 593,236
Mar 17, 9 PM $ 0.000362
+1.13%
$ 346,131 $ 605,139
Mar 17, 8 PM $ 0.000358
-0.22%
$ 342,272 $ 600,554
Mar 17, 7 PM $ 0.000359
+7.60%
$ 343,035 $ 614,556
Mar 17, 6 PM $ 0.000334
+1.60%
$ 318,804 $ 594,885
Mar 17, 5 PM $ 0.000328
-4.32%
$ 313,784 $ 602,579
Mar 17, 4 PM $ 0.000343
+2.21%
$ 327,953 $ 603,079
Mar 17, 3 PM $ 0.000335
+2.38%
$ 313,740 $ 599,202
Mar 17, 2 PM $ 0.000327
-0.31%
$ 312,928 $ 584,618
Mar 17, 1 PM $ 0.000328
+1.20%
$ 313,898 $ 579,602
Mar 17, 12 PM $ 0.000325
-3.00%
$ 310,273 $ 583,411
Mar 17, 11 AM $ 0.000335
-1.19%
$ 319,854 $ 576,097
Mar 17, 10 AM $ 0.000339
+4.08%
$ 323,695 $ 581,815
Mar 17, 9 AM $ 0.000325
-0.02%
$ 311,008 $ 555,868
Mar 17, 8 AM $ 0.000325
-2.07%
$ 311,078 $ 536,297
Mar 17, 7 AM $ 0.000332
-2.18%
$ 317,654 $ 520,624
Mar 17, 6 AM $ 0.00034
+0.54%
$ 324,737 $ 521,892
Mar 17, 5 AM $ 0.000338
+1.98%
$ 322,991 $ 523,882
Mar 17, 4 AM $ 0.000331
+4.10%
$ 316,500 $ 517,374
Mar 17, 3 AM $ 0.000318
-5.47%
$ 304,029 $ 503,288
Mar 17, 2 AM $ 0.000336
-0.52%
$ 321,610 $ 513,916
Mar 17, 1 AM $ 0.000338
+4.16%
$ 323,304 $ 519,532
Mar 17, 12 AM $ 0.000325
-0.73%
$ 310,400 $ 505,097
Mar 16, 11 PM $ 0.000327
+1.03%
$ 312,668 $ 490,335
Mar 16, 10 PM $ 0.000324
+3.53%
$ 309,495 $ 483,574
Mar 16, 9 PM $ 0.000313
-7.12%
$ 298,942 $ 470,810
Mar 16, 8 PM $ 0.000337
+0.23%
$ 321,847 $ 476,992
Mar 16, 7 PM $ 0.000336
+0.49%
$ 321,121 $ 446,077
Mar 16, 6 PM $ 0.000334
-3.29%
$ 319,551 $ 458,196
Mar 16, 5 PM $ 0.000373
-3.59%
$ 356,861 $ 443,205
Mar 16, 4 PM $ 0.000387
-1.60%
$ 370,155 $ 433,828
Mar 16, 3 PM $ 0.000394
+1.27%
$ 369,225 $ 427,563
Mar 16, 2 PM $ 0.000389
-2.22%
$ 371,463 $ 425,211
Mar 16, 1 PM $ 0.000397
+1.92%
$ 379,892 $ 433,413
Mar 16, 12 PM $ 0.00039
-2.58%
$ 372,744 $ 420,158
Mar 16, 11 AM $ 0.0004
+0.52%
$ 382,612 $ 421,731
Mar 16, 10 AM $ 0.000398
+3.45%
$ 380,647 $ 423,841
Mar 16, 9 AM $ 0.000385
-0.45%
$ 367,962 $ 425,721
Mar 16, 8 AM $ 0.000387
+2.38%
$ 369,631 $ 438,695
Mar 16, 7 AM $ 0.000378
-0.25%
$ 361,049 $ 444,440
Mar 16, 6 AM $ 0.000379
-3.37%
$ 361,965 $ 452,456
Mar 16, 5 AM $ 0.000392
+8.07%
$ 374,606 $ 460,869
Mar 16, 4 AM $ 0.000363
+0.36%
$ 346,632 $ 451,684