snowball Historical Data

SNOWBALL Page 20
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.000498
+0.53%
$ 474,594 $ 577,891
5:33 AM $ 0.000495
+0.00%
$ 474,594 $ 579,172
5:32 AM $ 0.000495
+0.00%
$ 474,594 $ 579,158
5:31 AM $ 0.000495
+0.00%
$ 474,594 $ 579,098
5:30 AM $ 0.000495
+0.00%
$ 474,594 $ 579,115
5:29 AM $ 0.000495
-0.53%
$ 472,125 $ 579,115
5:28 AM $ 0.000498
+0.01%
$ 472,125 $ 578,186
5:27 AM $ 0.000498
+0.00%
$ 472,125 $ 578,098
5:26 AM $ 0.000498
+0.00%
$ 472,125 $ 577,965
5:25 AM $ 0.000498
+0.00%
$ 472,125 $ 577,965
5:24 AM $ 0.000498
+0.53%
$ 474,483 $ 577,056
5:23 AM $ 0.000496
+0.01%
$ 474,483 $ 577,056
5:22 AM $ 0.000496
+0.01%
$ 474,483 $ 576,836
5:21 AM $ 0.000496
+0.00%
$ 474,483 $ 576,836
5:20 AM $ 0.000496
-0.08%
$ 474,483 $ 577,213
5:19 AM $ 0.000497
-0.70%
$ 473,398 $ 577,213
5:18 AM $ 0.0005
-0.01%
$ 473,398 $ 576,809
5:17 AM $ 0.0005
+0.00%
$ 473,398 $ 576,612
5:16 AM $ 0.0005
+0.00%
$ 473,398 $ 576,612
5:15 AM $ 0.0005
-0.01%
$ 473,398 $ 576,570
5:14 AM $ 0.0005
-0.24%
$ 476,723 $ 576,299
5:12 AM $ 0.000501
+0.02%
$ 476,723 $ 576,322
5:10 AM $ 0.000501
-0.04%
$ 476,723 $ 576,330
5:09 AM $ 0.000502
+0.00%
$ 477,987 $ 576,431
5:08 AM $ 0.000501
+0.00%
$ 477,987 $ 576,431
5:07 AM $ 0.000501
-0.02%
$ 477,987 $ 576,413
5:06 AM $ 0.000501
+0.00%
$ 477,987 $ 576,603
5:05 AM $ 0.000501
-0.03%
$ 477,987 $ 576,603
5:04 AM $ 0.000502
-0.94%
$ 478,000 $ 576,490
5:03 AM $ 0.000506
+0.00%
$ 478,000 $ 576,490
5:02 AM $ 0.000506
+0.00%
$ 478,000 $ 575,682
5:01 AM $ 0.000509
+0.00%
$ 478,000 $ 575,682
5:00 AM $ 0.000509
-0.01%
$ 478,000 $ 579,065
4:59 AM $ 0.000509
-0.76%
$ 485,353 $ 578,983
4:58 AM $ 0.000512
+0.00%
$ 485,353 $ 577,343
4:57 AM $ 0.000512
+0.00%
$ 485,353 $ 577,653
4:56 AM $ 0.000512
+0.00%
$ 485,353 $ 577,653
4:55 AM $ 0.000512
+0.01%
$ 485,353 $ 579,009
4:54 AM $ 0.000512
+0.90%
$ 488,172 $ 579,077
4:53 AM $ 0.000508
+0.01%
$ 488,172 $ 579,884
4:52 AM $ 0.000508
+0.03%
$ 488,172 $ 579,685
4:50 AM $ 0.000507
-0.11%
$ 488,172 $ 579,684
4:49 AM $ 0.000508
-0.41%
$ 484,150 $ 582,606
4:48 AM $ 0.00051
+0.00%
$ 484,150 $ 582,606
4:47 AM $ 0.00051
+0.00%
$ 484,150 $ 582,592
4:46 AM $ 0.00051
+0.00%
$ 484,150 $ 582,614
4:45 AM $ 0.00051
-0.05%
$ 484,150 $ 582,572
4:44 AM $ 0.00051
-0.27%
$ 486,379 $ 585,241
4:43 AM $ 0.000512
+0.04%
$ 486,379 $ 585,241
4:42 AM $ 0.000511
+0.00%
$ 486,379 $ 584,792