snowball Historical Data

SNOWBALL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000363
+0.36%
$ 346,632 $ 451,684
Mar 16, 3 AM $ 0.000361
+0.01%
$ 345,773 $ 446,785
Mar 16, 2 AM $ 0.000361
-0.48%
$ 345,742 $ 436,942
Mar 16, 1 AM $ 0.000365
-1.98%
$ 349,518 $ 449,520
Mar 16, 12 AM $ 0.000373
+3.00%
$ 356,580 $ 454,903
Mar 15, 11 PM $ 0.000362
-2.07%
$ 346,162 $ 457,991
Mar 15, 10 PM $ 0.000369
+3.84%
$ 353,478 $ 453,478
Mar 15, 9 PM $ 0.000356
+0.62%
$ 340,396 $ 450,748
Mar 15, 8 PM $ 0.000353
-1.29%
$ 338,294 $ 444,187
Mar 15, 7 PM $ 0.000358
+3.67%
$ 342,717 $ 460,558
Mar 15, 6 PM $ 0.000345
-0.95%
$ 330,593 $ 480,627
Mar 15, 5 PM $ 0.000349
+0.07%
$ 333,780 $ 482,322
Mar 15, 4 PM $ 0.000349
+0.45%
$ 333,543 $ 476,950
Mar 15, 3 PM $ 0.000347
-2.60%
$ 332,056 $ 481,154
Mar 15, 2 PM $ 0.000356
-0.06%
$ 340,931 $ 489,585
Mar 15, 1 PM $ 0.000356
-2.12%
$ 341,139 $ 487,068
Mar 15, 12 PM $ 0.000364
+0.56%
$ 348,545 $ 496,174
Mar 15, 11 AM $ 0.000362
+2.33%
$ 346,637 $ 495,260
Mar 15, 10 AM $ 0.000354
+1.00%
$ 338,759 $ 495,708
Mar 15, 9 AM $ 0.00035
+1.17%
$ 335,400 $ 492,849
Mar 15, 8 AM $ 0.000347
+2.44%
$ 332,081 $ 476,810
Mar 15, 7 AM $ 0.000339
-0.17%
$ 324,178 $ 500,764
Mar 15, 6 AM $ 0.000339
-0.97%
$ 324,724 $ 498,608
Mar 15, 5 AM $ 0.000343
-3.16%
$ 327,904 $ 493,065
Mar 15, 4 AM $ 0.000354
-1.10%
$ 338,616 $ 502,942
Mar 15, 3 AM $ 0.000358
+1.38%
$ 342,398 $ 506,026
Mar 15, 2 AM $ 0.000353
-1.46%
$ 337,721 $ 516,370
Mar 15, 1 AM $ 0.000358
-2.32%
$ 342,737 $ 515,511
Mar 15, 12 AM $ 0.000367
-0.43%
$ 350,889 $ 518,759
Mar 14, 11 PM $ 0.000368
+0.98%
$ 352,399 $ 518,280
Mar 14, 10 PM $ 0.000365
+1.86%
$ 348,967 $ 516,783
Mar 14, 9 PM $ 0.000356
-2.53%
$ 340,956 $ 513,311
Mar 14, 8 PM $ 0.000366
+7.19%
$ 349,790 $ 506,763
Mar 14, 7 PM $ 0.000341
+4.49%
$ 326,340 $ 483,008
Mar 14, 6 PM $ 0.000326
+0.67%
$ 312,314 $ 476,366
Mar 14, 5 PM $ 0.000324
-4.84%
$ 310,240 $ 465,211
Mar 14, 4 PM $ 0.000341
+2.83%
$ 326,036 $ 468,458
Mar 14, 3 PM $ 0.000331
-2.37%
$ 317,061 $ 474,672
Mar 14, 2 PM $ 0.000339
-0.11%
$ 324,774 $ 462,075
Mar 14, 1 PM $ 0.00034
-0.73%
$ 325,138 $ 451,942
Mar 14, 12 PM $ 0.000342
-1.52%
$ 327,515 $ 451,921
Mar 14, 11 AM $ 0.000348
+0.36%
$ 332,565 $ 456,541
Mar 14, 10 AM $ 0.000346
+2.14%
$ 331,384 $ 450,187
Mar 14, 9 AM $ 0.000339
+1.97%
$ 324,007 $ 456,537
Mar 14, 8 AM $ 0.000332
-1.99%
$ 317,761 $ 464,284
Mar 14, 7 AM $ 0.000339
-1.33%
$ 324,226 $ 458,618
Mar 14, 6 AM $ 0.000343
-1.11%
$ 328,588 $ 453,991
Mar 14, 5 AM $ 0.000347
+3.41%
$ 332,270 $ 450,525
Mar 14, 4 AM $ 0.000336
+0.03%
$ 321,323 $ 439,926
Mar 14, 3 AM $ 0.000336
+0.63%
$ 321,216 $ 435,516