snowball Historical Data

SNOWBALL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.000266
+2.83%
$253,325 $18,886
Jul 1, 4 PM $0.00026
+4.37%
$246,861 $19,695
Jul 1, 3 PM $0.000251
+0.75%
$238,470 $16,231
Jul 1, 2 PM $0.000248
+1.25%
$235,950 $16,105
Jul 1, 1 PM $0.000245
-2.08%
$232,602 $15,918
Jul 1, 12 PM $0.00025
+7.07%
$238,276 $14,977
Jul 1, 11 AM $0.000234
+7.74%
$222,599 $12,180
Jul 1, 10 AM $0.000218
-0.67%
$207,291 $10,953
Jul 1, 9 AM $0.000219
+11.71%
$208,468 $10,909
Jul 1, 8 AM $0.000197
+0.43%
$187,167 $7,079
Jul 1, 7 AM $0.000194
+0.00%
$184,868 $7,047
Jul 1, 6 AM $0.000194
+14.17%
$184,454 $7,044
Jul 1, 3 AM $0.000168
+0.00%
$159,888 $4,078
Jul 1, 2 AM $0.000168
+0.40%
$160,248 $4,012
Jul 1, 1 AM $0.000171
+0.00%
$162,425 $3,667
Jul 1, 12 AM $0.000172
-0.04%
$163,860 $3,737
Jun 30, 11 PM $0.000172
-0.08%
$163,827 $3,723
Jun 30, 10 PM $0.000172
+0.00%
$163,497 $3,696
Jun 30, 8 PM $0.000172
+0.10%
$163,993 $4,108
Jun 30, 7 PM $0.000172
+0.69%
$163,699 $4,311
Jun 30, 6 PM $0.000171
-0.58%
$162,419 $4,247
Jun 30, 5 PM $0.000174
-3.88%
$165,859 $4,314
Jun 30, 4 PM $0.000181
+5.66%
$172,597 $3,563
Jun 30, 3 PM $0.000172
+0.88%
$163,444 $3,142
Jun 30, 2 PM $0.00017
+0.39%
$161,611 $3,113
Jun 30, 1 PM $0.000169
+0.00%
$161,065 $3,136
Jun 30, 12 PM $0.00017
-2.55%
$161,522 $3,138
Jun 30, 11 AM $0.000174
-0.04%
$165,787 $2,562
Jun 30, 7 AM $0.000164
+0.00%
$155,667 $2,114
Jun 30, 6 AM $0.000163
-0.91%
$154,856 $1,631
Jun 30, 3 AM $0.000165
-0.31%
$157,212 $1,437
Jun 29, 10 PM $0.000173
+0.70%
$164,549 $1,007
Jun 29, 9 PM $0.000172
+0.00%
$163,290 $1,900
Jun 29, 8 PM $0.000171
+0.71%
$163,112 $1,899
Jun 29, 6 PM $0.000169
+0.00%
$160,503 $2,174
Jun 29, 5 PM $0.000165
+0.00%
$156,994 $2,173
Jun 29, 3 PM $0.000164
+0.43%
$155,670 $2,846
Jun 29, 1 PM $0.000166
+0.01%
$158,365 $2,891
Jun 29, 12 PM $0.000166
+0.72%
$157,998 $2,849
Jun 29, 10 AM $0.000164
+0.00%
$156,174 $2,887
Jun 29, 9 AM $0.000164
+0.30%
$156,115 $2,876
Jun 29, 8 AM $0.000163
-0.03%
$155,428 $2,856
Jun 29, 6 AM $0.000163
+1.32%
$154,756 $2,828
Jun 29, 3 AM $0.000163
+1.19%
$154,999 $2,778
Jun 29, 2 AM $0.000158
+0.00%
$150,466 $2,692
Jun 29, 12 AM $0.000156
+0.60%
$148,760 $2,603
Jun 28, 11 PM $0.000154
-0.58%
$146,956 $2,454
Jun 28, 10 PM $0.000155
+3.81%
$147,812 $2,539
Jun 28, 9 PM $0.00015
-0.65%
$142,705 $2,063
Jun 28, 7 PM $0.00015
-3.54%
$142,835 $1,898