snowball Historical Data

SNOWBALL Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000291
-0.96%
$ 276,964 $ 582,889
May 11, 8 AM $ 0.000294
+2.98%
$ 279,657 $ 584,355
May 11, 7 AM $ 0.000285
+1.96%
$ 271,562 $ 581,349
May 11, 6 AM $ 0.00028
-5.63%
$ 266,339 $ 583,941
May 11, 5 AM $ 0.000296
+2.29%
$ 282,234 $ 583,734
May 11, 4 AM $ 0.00029
+0.66%
$ 275,927 $ 586,997
May 11, 3 AM $ 0.000288
-0.17%
$ 274,112 $ 592,691
May 11, 2 AM $ 0.000288
-1.63%
$ 274,566 $ 596,584
May 11, 1 AM $ 0.000293
-0.17%
$ 279,105 $ 588,463
May 11, 12 AM $ 0.000294
-2.48%
$ 279,584 $ 580,265
May 10, 11 PM $ 0.000301
+0.90%
$ 286,682 $ 579,394
May 10, 10 PM $ 0.000298
+0.80%
$ 284,120 $ 570,305
May 10, 9 PM $ 0.000296
+2.10%
$ 281,869 $ 562,132
May 10, 8 PM $ 0.00029
-6.96%
$ 276,065 $ 573,549
May 10, 7 PM $ 0.000312
+1.33%
$ 296,730 $ 578,534
May 10, 6 PM $ 0.000308
+5.47%
$ 292,891 $ 40,815
May 10, 5 PM $ 0.000292
-0.05%
$ 277,702 $ 559,954
May 10, 4 PM $ 0.000292
-0.47%
$ 277,833 $ 558,601
May 10, 3 PM $ 0.000293
+6.08%
$ 279,148 $ 561,512
May 10, 2 PM $ 0.000276
-1.69%
$ 263,159 $ 557,327
May 10, 1 PM $ 0.000281
+0.92%
$ 267,674 $ 549,322
May 10, 12 PM $ 0.000279
+1.19%
$ 265,223 $ 544,348
May 10, 11 AM $ 0.000275
-6.45%
$ 262,100 $ 538,803
May 10, 10 AM $ 0.000294
-4.69%
$ 280,174 $ 541,429
May 10, 9 AM $ 0.000308
+6.24%
$ 293,072 $ 538,829
May 10, 8 AM $ 0.00029
+0.13%
$ 275,854 $ 526,083
May 10, 7 AM $ 0.000289
-0.45%
$ 275,496 $ 527,443
May 10, 6 AM $ 0.000291
+9.17%
$ 276,750 $ 16,448
May 10, 5 AM $ 0.000266
+1.15%
$ 253,503 $ 519,756
May 10, 4 AM $ 0.000263
-5.72%
$ 250,632 $ 516,281
May 10, 3 AM $ 0.000275
+0.63%
$ 261,375 $ 512,166
May 10, 2 AM $ 0.000273
-1.95%
$ 259,731 $ 511,332
May 10, 1 AM $ 0.000278
+1.41%
$ 264,891 $ 516,925
May 10, 12 AM $ 0.000274
-0.04%
$ 261,220 $ 514,293
May 9, 11 PM $ 0.000274
-1.33%
$ 261,316 $ 512,585
May 9, 10 PM $ 0.000278
+0.50%
$ 264,834 $ 523,738
May 9, 9 PM $ 0.000276
-0.13%
$ 262,627 $ 543,945
May 9, 8 PM $ 0.000276
+3.00%
$ 262,973 $ 541,916
May 9, 7 PM $ 0.000268
-1.18%
$ 255,324 $ 537,110
May 9, 6 PM $ 0.000271
+0.21%
$ 258,367 $ 543,394
May 9, 5 PM $ 0.000271
+1.24%
$ 257,819 $ 549,533
May 9, 4 PM $ 0.000267
-1.13%
$ 254,673 $ 550,952
May 9, 3 PM $ 0.000271
-0.07%
$ 257,594 $ 550,344
May 9, 2 PM $ 0.000273
-1.31%
$ 259,558 $ 551,737
May 9, 1 PM $ 0.000276
+0.90%
$ 262,996 $ 556,961
May 9, 12 PM $ 0.000274
+0.52%
$ 260,643 $ 553,059
May 9, 11 AM $ 0.000272
+1.11%
$ 259,307 $ 559,358
May 9, 10 AM $ 0.000269
-1.64%
$ 256,448 $ 555,101
May 9, 9 AM $ 0.000274
+7.45%
$ 260,725 $ 561,616
May 9, 8 AM $ 0.000255
-6.03%
$ 242,629 $ 559,245