snowball Historical Data

SNOWBALL Page 21
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00051
-0.01%
$ 487,994 $ 579,708
6:11 AM $ 0.00051
+0.00%
$ 487,994 $ 579,788
6:10 AM $ 0.00051
+0.01%
$ 487,994 $ 579,747
6:09 AM $ 0.00051
+0.80%
$ 486,409 $ 579,633
6:08 AM $ 0.000506
+0.01%
$ 486,409 $ 578,571
6:07 AM $ 0.000506
+0.00%
$ 486,409 $ 578,420
6:06 AM $ 0.000506
+0.00%
$ 486,409 $ 578,420
6:05 AM $ 0.000506
-0.01%
$ 486,409 $ 578,408
6:04 AM $ 0.000506
-0.65%
$ 482,506 $ 578,325
6:03 AM $ 0.00051
+0.01%
$ 482,506 $ 579,556
6:01 AM $ 0.00051
+0.00%
$ 482,506 $ 579,390
6:00 AM $ 0.00051
+0.00%
$ 482,506 $ 579,390
5:59 AM $ 0.00051
+0.25%
$ 485,628 $ 579,315
5:58 AM $ 0.000508
+0.00%
$ 485,628 $ 579,315
5:57 AM $ 0.000508
+0.00%
$ 485,628 $ 579,339
5:56 AM $ 0.000508
-0.04%
$ 485,628 $ 579,339
5:55 AM $ 0.000509
+0.00%
$ 485,628 $ 579,430
5:54 AM $ 0.000509
-0.02%
$ 484,947 $ 580,102
5:53 AM $ 0.000514
+0.00%
$ 484,947 $ 580,740
5:52 AM $ 0.000514
+0.00%
$ 484,947 $ 580,650
5:50 AM $ 0.000514
+0.00%
$ 484,947 $ 580,644
5:49 AM $ 0.000514
+0.26%
$ 489,608 $ 580,644
5:48 AM $ 0.000511
-0.01%
$ 489,608 $ 580,955
5:47 AM $ 0.000511
-0.04%
$ 489,608 $ 580,883
5:46 AM $ 0.000511
+0.00%
$ 489,608 $ 581,091
5:45 AM $ 0.000511
+0.00%
$ 489,608 $ 581,062
5:44 AM $ 0.000511
+2.66%
$ 486,790 $ 581,383
5:43 AM $ 0.000498
+0.00%
$ 486,790 $ 581,383
5:42 AM $ 0.000498
+0.00%
$ 486,790 $ 581,366
5:41 AM $ 0.000498
+0.01%
$ 486,790 $ 581,305
5:40 AM $ 0.000498
+0.82%
$ 486,790 $ 576,734
5:39 AM $ 0.000493
-0.87%
$ 470,329 $ 577,768
5:38 AM $ 0.000498
-0.02%
$ 470,329 $ 577,745
5:37 AM $ 0.000498
-0.02%
$ 470,329 $ 577,922
5:36 AM $ 0.000498
+0.00%
$ 470,329 $ 577,922
5:35 AM $ 0.000498
-0.01%
$ 470,329 $ 577,962
5:34 AM $ 0.000498
+0.53%
$ 474,594 $ 577,891
5:33 AM $ 0.000495
+0.00%
$ 474,594 $ 579,172
5:32 AM $ 0.000495
+0.00%
$ 474,594 $ 579,158
5:31 AM $ 0.000495
+0.00%
$ 474,594 $ 579,098
5:30 AM $ 0.000495
+0.00%
$ 474,594 $ 579,115
5:29 AM $ 0.000495
-0.53%
$ 472,125 $ 579,115
5:28 AM $ 0.000498
+0.01%
$ 472,125 $ 578,186
5:27 AM $ 0.000498
+0.00%
$ 472,125 $ 578,098
5:26 AM $ 0.000498
+0.00%
$ 472,125 $ 577,965
5:25 AM $ 0.000498
+0.00%
$ 472,125 $ 577,965
5:24 AM $ 0.000498
+0.53%
$ 474,483 $ 577,056
5:23 AM $ 0.000496
+0.01%
$ 474,483 $ 577,056
5:22 AM $ 0.000496
+0.01%
$ 474,483 $ 576,836
5:21 AM $ 0.000496
+0.00%
$ 474,483 $ 576,836