snowball Historical Data

SNOWBALL Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000255
-6.03%
$ 242,629 $ 559,245
May 9, 7 AM $ 0.000271
+0.36%
$ 258,187 $ 556,119
May 9, 6 AM $ 0.00027
-2.72%
$ 257,268 $ 540,124
May 9, 5 AM $ 0.000278
+0.55%
$ 264,528 $ 543,133
May 9, 4 AM $ 0.000276
-0.37%
$ 263,077 $ 542,350
May 9, 3 AM $ 0.000279
+0.46%
$ 265,872 $ 545,191
May 9, 2 AM $ 0.000278
+1.01%
$ 264,664 $ 548,701
May 9, 1 AM $ 0.000275
+0.84%
$ 262,023 $ 551,228
May 9, 12 AM $ 0.000273
-8.63%
$ 259,831 $ 551,090
May 8, 11 PM $ 0.000297
+1.81%
$ 282,548 $ 552,722
May 8, 10 PM $ 0.000291
-1.77%
$ 277,521 $ 548,447
May 8, 9 PM $ 0.000297
+1.17%
$ 282,514 $ 533,017
May 8, 8 PM $ 0.000293
+1.42%
$ 279,247 $ 534,439
May 8, 7 PM $ 0.000289
+4.90%
$ 275,343 $ 26,380
May 8, 6 PM $ 0.000276
-6.74%
$ 262,485 $ 522,883
May 8, 5 PM $ 0.000296
+5.21%
$ 281,469 $ 531,390
May 8, 4 PM $ 0.000281
+1.14%
$ 267,526 $ 539,244
May 8, 3 PM $ 0.000278
+4.85%
$ 264,506 $ 534,627
May 8, 2 PM $ 0.000265
+2.74%
$ 252,275 $ 534,368
May 8, 1 PM $ 0.000258
+0.00%
$ 245,545 $ 530,285
May 8, 12 PM $ 0.000258
-1.64%
$ 245,552 $ 528,636
May 8, 11 AM $ 0.000262
+0.93%
$ 249,654 $ 528,098
May 8, 10 AM $ 0.00026
-0.01%
$ 247,359 $ 523,679
May 8, 9 AM $ 0.00026
-1.62%
$ 247,379 $ 523,922
May 8, 8 AM $ 0.000264
+2.07%
$ 251,465 $ 529,927
May 8, 7 AM $ 0.000259
-0.79%
$ 246,366 $ 534,183
May 8, 6 AM $ 0.000261
-1.11%
$ 248,321 $ 547,507
May 8, 5 AM $ 0.000264
-0.53%
$ 251,202 $ 549,696
May 8, 4 AM $ 0.000265
+1.30%
$ 252,537 $ 547,359
May 8, 3 AM $ 0.000262
-2.18%
$ 249,295 $ 540,513
May 8, 2 AM $ 0.000268
+0.63%
$ 254,855 $ 543,268
May 8, 1 AM $ 0.000266
-1.59%
$ 253,251 $ 538,329
May 8, 12 AM $ 0.00027
+0.20%
$ 257,338 $ 538,511
May 7, 11 PM $ 0.000271
+4.58%
$ 257,715 $ 530,436
May 7, 10 PM $ 0.000259
-2.51%
$ 246,437 $ 538,528
May 7, 9 PM $ 0.000265
-0.56%
$ 252,791 $ 538,580
May 7, 8 PM $ 0.000267
-0.96%
$ 254,211 $ 545,198
May 7, 7 PM $ 0.000269
-0.12%
$ 256,686 $ 541,465
May 7, 6 PM $ 0.00027
-0.11%
$ 256,983 $ 535,300
May 7, 5 PM $ 0.00027
-1.11%
$ 257,275 $ 547,430
May 7, 4 PM $ 0.000273
-0.32%
$ 260,152 $ 539,612
May 7, 3 PM $ 0.000274
+3.31%
$ 260,979 $ 544,515
May 7, 2 PM $ 0.000265
-3.96%
$ 252,623 $ 541,411
May 7, 1 PM $ 0.000276
-2.03%
$ 263,033 $ 545,641
May 7, 12 PM $ 0.000282
-0.69%
$ 268,494 $ 543,969
May 7, 11 AM $ 0.000284
+5.02%
$ 270,366 $ 535,159
May 7, 10 AM $ 0.00027
+0.39%
$ 257,447 $ 535,110
May 7, 9 AM $ 0.000269
+1.51%
$ 256,459 $ 528,521
May 7, 8 AM $ 0.000265
+1.50%
$ 252,636 $ 526,299
May 7, 7 AM $ 0.000261
+4.87%
$ 248,904 $ 7.03 million