snowball Historical Data

SNOWBALL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.000155
+3.81%
$147,812 $2,539
Jun 28, 9 PM $0.00015
-0.65%
$142,705 $2,063
Jun 28, 7 PM $0.00015
-3.54%
$142,835 $1,898
Jun 28, 5 PM $0.000155
-4.73%
$147,063 $1,518
Jun 28, 4 PM $0.000159
-0.72%
$151,333 $1,261
Jun 28, 3 PM $0.00016
-0.28%
$152,273 $1,111
Jun 28, 2 PM $0.00016
-0.36%
$152,700 $1,173
Jun 28, 1 PM $0.000161
-0.47%
$153,319 $1,300
Jun 28, 12 PM $0.000162
+0.00%
$154,035 $1,497
Jun 28, 11 AM $0.000159
+0.49%
$151,432 $1,497
Jun 28, 10 AM $0.000158
-0.74%
$150,655 $1,403
Jun 28, 9 AM $0.00016
-2.14%
$151,798 $1,495
Jun 28, 5 AM $0.000156
-0.32%
$148,284 $1,578
Jun 28, 4 AM $0.000156
-0.09%
$148,753 $1,642
Jun 27, 11 PM $0.000154
+0.00%
$146,849 $2,265
Jun 27, 10 PM $0.000158
-5.82%
$150,092 $2,265
Jun 27, 9 PM $0.00016
+0.00%
$151,957 $2,323
Jun 27, 8 PM $0.000159
+0.00%
$151,648 $2,323
Jun 27, 7 PM $0.00016
-0.90%
$152,136 $2,318
Jun 27, 6 PM $0.000161
-0.43%
$153,523 $2,316
Jun 27, 5 PM $0.000162
-1.08%
$154,162 $2,528
Jun 27, 4 PM $0.000165
+0.00%
$157,003 $2,412
Jun 27, 2 PM $0.000166
+2.21%
$158,099 $2,515
Jun 27, 1 PM $0.000163
-0.35%
$154,687 $2,297
Jun 27, 11 AM $0.000165
+0.00%
$156,534 $1,986
Jun 27, 10 AM $0.000164
+0.00%
$156,047 $1,986
Jun 27, 9 AM $0.000164
-2.69%
$156,069 $1,979
Jun 27, 8 AM $0.000165
+0.39%
$156,925 $2,117
Jun 27, 6 AM $0.000163
+0.09%
$155,560 $2,086
Jun 27, 5 AM $0.000163
-0.27%
$155,000 $2,069
Jun 27, 12 AM $0.000165
+0.48%
$156,550 $1,993
Jun 26, 11 PM $0.000172
+0.00%
$164,053 $1,031
Jun 26, 10 PM $0.000174
-0.97%
$165,688 $1,093
Jun 26, 9 PM $0.000175
+0.05%
$166,721 $961
Jun 26, 5 PM $0.000178
+0.02%
$169,815 $927
Jun 26, 4 PM $0.000179
+6.90%
$169,903 $997
Jun 26, 3 PM $0.000167
+2.23%
$158,775 $929
Jun 26, 9 AM $0.000073
+0.00%
$-- $1,294
Jun 26, 8 AM $0.000073
+0.00%
$69,455 $1,302
Jun 26, 7 AM $0.000073
+0.00%
$69,455 $0
Jun 26, 6 AM $0.000073
+0.00%
$69,455 $0
Jun 26, 5 AM $0.000073
+0.00%
$69,455 $0
Jun 25, 11 PM $0.000155
+0.00%
$147,148 $1,711
Jun 25, 10 PM $0.000154
-0.52%
$146,775 $1,682
Jun 25, 7 PM $0.000152
+0.00%
$144,504 $1,708
Jun 25, 6 PM $0.000153
-0.77%
$145,129 $1,644
Jun 25, 5 PM $0.000153
-0.12%
$145,944 $1,631
Jun 25, 4 PM $0.000155
+0.00%
$147,202 $1,620
Jun 25, 3 PM $0.000155
+0.00%
$147,056 $1,586
Jun 25, 2 PM $0.000153
-3.81%
$145,759 $1,503