snowball Historical Data

SNOWBALL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000336
+0.03%
$ 321,323 $ 439,926
Mar 14, 3 AM $ 0.000336
+0.63%
$ 321,216 $ 435,516
Mar 14, 2 AM $ 0.000334
-2.73%
$ 319,213 $ 427,059
Mar 14, 1 AM $ 0.000343
+2.66%
$ 328,164 $ 428,480
Mar 14, 12 AM $ 0.000334
-4.98%
$ 319,664 $ 411,905
Mar 13, 11 PM $ 0.000352
+0.80%
$ 336,427 $ 429,676
Mar 13, 10 PM $ 0.000349
-1.82%
$ 333,761 $ 441,779
Mar 13, 9 PM $ 0.000355
-0.35%
$ 339,950 $ 461,559
Mar 13, 8 PM $ 0.000356
-2.42%
$ 341,134 $ 460,062
Mar 13, 7 PM $ 0.000365
+0.08%
$ 349,580 $ 462,976
Mar 13, 6 PM $ 0.00037
+0.15%
$ 354,094 $ 462,213
Mar 13, 5 PM $ 0.000369
+0.49%
$ 353,570 $ 492,142
Mar 13, 4 PM $ 0.000368
-2.67%
$ 351,852 $ 490,787
Mar 13, 3 PM $ 0.000378
-5.94%
$ 361,504 $ 479,520
Mar 13, 2 PM $ 0.000402
+5.41%
$ 384,352 $ 499,744
Mar 13, 1 PM $ 0.000381
+2.20%
$ 364,615 $ 511,356
Mar 13, 12 PM $ 0.000373
-5.54%
$ 356,752 $ 526,654
Mar 13, 11 AM $ 0.000395
+15.10%
$ 377,683 $ 515,166
Mar 13, 10 AM $ 0.000343
+1.62%
$ 328,617 $ 524,078
Mar 13, 9 AM $ 0.000338
-0.16%
$ 323,362 $ 517,378
Mar 13, 8 AM $ 0.000338
+1.15%
$ 323,870 $ 507,558
Mar 13, 7 AM $ 0.000335
+0.78%
$ 320,182 $ 509,560
Mar 13, 6 AM $ 0.000332
-1.32%
$ 317,702 $ 514,282
Mar 13, 5 AM $ 0.000336
-3.19%
$ 321,940 $ 520,756
Mar 13, 4 AM $ 0.000347
+1.20%
$ 332,545 $ 532,107
Mar 13, 3 AM $ 0.000343
-0.71%
$ 328,598 $ 573,522
Mar 13, 2 AM $ 0.000346
-0.47%
$ 330,963 $ 585,108
Mar 13, 1 AM $ 0.000347
+3.69%
$ 332,514 $ 585,033
Mar 13, 12 AM $ 0.000335
+0.90%
$ 320,669 $ 585,477
Mar 12, 11 PM $ 0.000332
+0.17%
$ 317,801 $ 584,111
Mar 12, 10 PM $ 0.000332
-0.43%
$ 317,266 $ 574,823
Mar 12, 9 PM $ 0.000333
-0.41%
$ 318,623 $ 556,778
Mar 12, 8 PM $ 0.000334
+1.85%
$ 319,941 $ 565,322
Mar 12, 7 PM $ 0.000328
+1.39%
$ 314,123 $ 556,176
Mar 12, 6 PM $ 0.000324
-1.27%
$ 309,807 $ 543,772
Mar 12, 5 PM $ 0.000328
-1.90%
$ 313,804 $ 553,722
Mar 12, 4 PM $ 0.000334
+1.58%
$ 319,868 $ 557,033
Mar 12, 3 PM $ 0.000329
+1.19%
$ 314,879 $ 560,784
Mar 12, 2 PM $ 0.000325
-1.40%
$ 311,162 $ 547,469
Mar 12, 1 PM $ 0.00033
-4.22%
$ 315,571 $ 529,167
Mar 12, 12 PM $ 0.000344
+2.22%
$ 329,479 $ 523,249
Mar 12, 11 AM $ 0.000337
-0.19%
$ 322,310 $ 522,247
Mar 12, 10 AM $ 0.000337
-0.24%
$ 322,914 $ 523,503
Mar 12, 9 AM $ 0.000338
+3.11%
$ 323,701 $ 521,043
Mar 12, 8 AM $ 0.000328
-1.29%
$ 313,939 $ 522,688
Mar 12, 7 AM $ 0.000332
+1.14%
$ 318,047 $ 517,204
Mar 12, 6 AM $ 0.000329
+0.35%
$ 314,460 $ 510,285
Mar 12, 5 AM $ 0.000327
+1.75%
$ 313,358 $ 504,643
Mar 12, 4 AM $ 0.000322
-2.00%
$ 307,969 $ 496,496
Mar 12, 3 AM $ 0.000328
+2.30%
$ 314,239 $ 474,172