snowball Historical Data

SNOWBALL Page 22
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000509
+0.00%
$ 484,981 $ 581,827
6:48 AM $ 0.000509
+0.00%
$ 484,981 $ 581,731
6:47 AM $ 0.000509
-0.01%
$ 484,981 $ 581,870
6:46 AM $ 0.000509
+0.00%
$ 484,981 $ 581,870
6:45 AM $ 0.000509
-0.01%
$ 484,981 $ 581,840
6:44 AM $ 0.000509
+0.11%
$ 485,087 $ 581,376
6:43 AM $ 0.000508
+0.01%
$ 485,087 $ 581,376
6:42 AM $ 0.000508
-0.01%
$ 485,087 $ 581,225
6:41 AM $ 0.000508
+0.00%
$ 485,087 $ 581,225
6:39 AM $ 0.000508
+0.93%
$ 484,411 $ 581,194
6:38 AM $ 0.000504
+0.01%
$ 484,411 $ 580,077
6:37 AM $ 0.000504
+0.00%
$ 484,411 $ 580,209
6:36 AM $ 0.000503
+0.00%
$ 484,411 $ 580,209
6:35 AM $ 0.000503
+0.00%
$ 484,411 $ 580,197
6:34 AM $ 0.000503
+0.11%
$ 479,865 $ 580,197
6:33 AM $ 0.000503
-0.02%
$ 479,865 $ 578,151
6:32 AM $ 0.000503
+0.00%
$ 479,865 $ 578,199
6:31 AM $ 0.000503
-0.01%
$ 479,865 $ 578,162
6:29 AM $ 0.000503
-0.07%
$ 479,420 $ 579,606
6:28 AM $ 0.000504
+0.00%
$ 479,420 $ 579,606
6:26 AM $ 0.000504
+0.00%
$ 479,420 $ 579,594
6:25 AM $ 0.000504
+0.01%
$ 479,420 $ 579,594
6:24 AM $ 0.000504
-0.95%
$ 480,164 $ 579,603
6:23 AM $ 0.00051
-0.11%
$ 480,164 $ 579,205
6:22 AM $ 0.00051
+0.00%
$ 480,164 $ 579,268
6:21 AM $ 0.00051
+0.00%
$ 480,164 $ 579,378
6:20 AM $ 0.00051
+0.00%
$ 480,164 $ 579,340
6:19 AM $ 0.00051
-0.34%
$ 486,378 $ 579,340
6:18 AM $ 0.000512
+0.00%
$ 486,378 $ 579,481
6:17 AM $ 0.000512
+0.01%
$ 486,378 $ 579,513
6:16 AM $ 0.000512
+0.00%
$ 486,378 $ 579,411
6:15 AM $ 0.000512
+0.00%
$ 486,378 $ 579,274
6:14 AM $ 0.000512
-0.07%
$ 487,994 $ 579,274
6:13 AM $ 0.00051
+0.00%
$ 487,994 $ 579,707
6:12 AM $ 0.00051
-0.01%
$ 487,994 $ 579,708
6:11 AM $ 0.00051
+0.00%
$ 487,994 $ 579,788
6:10 AM $ 0.00051
+0.01%
$ 487,994 $ 579,747
6:09 AM $ 0.00051
+0.80%
$ 486,409 $ 579,633
6:08 AM $ 0.000506
+0.01%
$ 486,409 $ 578,571
6:07 AM $ 0.000506
+0.00%
$ 486,409 $ 578,420
6:06 AM $ 0.000506
+0.00%
$ 486,409 $ 578,420
6:05 AM $ 0.000506
-0.01%
$ 486,409 $ 578,408
6:04 AM $ 0.000506
-0.65%
$ 482,506 $ 578,325
6:03 AM $ 0.00051
+0.01%
$ 482,506 $ 579,556
6:01 AM $ 0.00051
+0.00%
$ 482,506 $ 579,390
6:00 AM $ 0.00051
+0.00%
$ 482,506 $ 579,390
5:59 AM $ 0.00051
+0.25%
$ 485,628 $ 579,315
5:58 AM $ 0.000508
+0.00%
$ 485,628 $ 579,315
5:57 AM $ 0.000508
+0.00%
$ 485,628 $ 579,339
5:56 AM $ 0.000508
-0.04%
$ 485,628 $ 579,339