snowball Historical Data

SNOWBALL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000328
+2.30%
$ 314,239 $ 474,172
Mar 12, 2 AM $ 0.000321
-0.28%
$ 307,162 $ 479,562
Mar 12, 1 AM $ 0.000322
+0.97%
$ 308,040 $ 467,721
Mar 12, 12 AM $ 0.000319
-9.06%
$ 305,080 $ 460,179
Mar 11, 11 PM $ 0.000351
+0.56%
$ 335,490 $ 454,913
Mar 11, 10 PM $ 0.000349
+0.10%
$ 333,630 $ 453,205
Mar 11, 9 PM $ 0.000348
+0.20%
$ 333,292 $ 462,395
Mar 11, 8 PM $ 0.000348
-0.45%
$ 332,638 $ 458,243
Mar 11, 7 PM $ 0.000349
-1.23%
$ 334,130 $ 458,439
Mar 11, 6 PM $ 0.000353
+0.39%
$ 338,276 $ 456,729
Mar 11, 5 PM $ 0.000359
+3.90%
$ 343,761 $ 445,744
Mar 11, 4 PM $ 0.000346
+1.05%
$ 330,847 $ 441,881
Mar 11, 3 PM $ 0.00034
-4.29%
$ 325,479 $ 445,393
Mar 11, 2 PM $ 0.000355
-1.73%
$ 340,057 $ 439,582
Mar 11, 1 PM $ 0.000362
+2.32%
$ 346,046 $ 437,733
Mar 11, 12 PM $ 0.000353
-1.27%
$ 338,210 $ 436,422
Mar 11, 11 AM $ 0.000358
-3.55%
$ 342,561 $ 426,325
Mar 11, 10 AM $ 0.000371
+0.91%
$ 355,159 $ 437,883
Mar 11, 9 AM $ 0.000368
-1.53%
$ 351,948 $ 434,669
Mar 11, 8 AM $ 0.000373
+0.69%
$ 357,429 $ 437,233
Mar 11, 7 AM $ 0.000371
-1.43%
$ 354,975 $ 444,268
Mar 11, 6 AM $ 0.000376
+2.05%
$ 360,125 $ 444,131
Mar 11, 5 AM $ 0.000369
+0.58%
$ 352,880 $ 446,356
Mar 11, 4 AM $ 0.000367
+2.19%
$ 350,849 $ 439,643
Mar 11, 3 AM $ 0.000359
-0.12%
$ 343,327 $ 448,495
Mar 11, 2 AM $ 0.000359
-1.57%
$ 343,753 $ 497,240
Mar 11, 1 AM $ 0.000365
-0.02%
$ 349,240 $ 506,959
Mar 11, 12 AM $ 0.000365
+1.94%
$ 349,315 $ 511,331
Mar 10, 11 PM $ 0.000358
+4.06%
$ 342,668 $ 484,782
Mar 10, 10 PM $ 0.000344
-5.34%
$ 329,287 $ 503,445
Mar 10, 9 PM $ 0.000364
-5.22%
$ 347,877 $ 499,522
Mar 10, 8 PM $ 0.000384
+0.77%
$ 367,020 $ 498,892
Mar 10, 7 PM $ 0.000381
-1.88%
$ 364,201 $ 496,767
Mar 10, 6 PM $ 0.000388
-1.55%
$ 371,165 $ 496,618
Mar 10, 5 PM $ 0.000394
+2.54%
$ 377,025 $ 504,082
Mar 10, 4 PM $ 0.000384
-1.35%
$ 367,700 $ 504,458
Mar 10, 3 PM $ 0.000389
-4.98%
$ 372,735 $ 495,017
Mar 10, 2 PM $ 0.00041
+6.90%
$ 392,278 $ 497,110
Mar 10, 1 PM $ 0.000383
-1.42%
$ 366,949 $ 496,908
Mar 10, 12 PM $ 0.000389
-2.50%
$ 372,240 $ 492,239
Mar 10, 11 AM $ 0.000399
+0.65%
$ 381,778 $ 489,325
Mar 10, 10 AM $ 0.000396
+0.08%
$ 379,322 $ 490,006
Mar 10, 9 AM $ 0.000396
-2.92%
$ 379,016 $ 492,276
Mar 10, 8 AM $ 0.000408
+3.53%
$ 390,408 $ 490,827
Mar 10, 7 AM $ 0.000394
-0.50%
$ 377,079 $ 492,561
Mar 10, 6 AM $ 0.000396
+1.95%
$ 378,972 $ 493,090
Mar 10, 5 AM $ 0.000388
-2.04%
$ 371,711 $ 488,928
Mar 10, 4 AM $ 0.000396
-3.78%
$ 379,435 $ 494,007
Mar 10, 3 AM $ 0.000412
-1.94%
$ 394,346 $ 463,425
Mar 10, 2 AM $ 0.00042
+4.59%
$ 402,125 $ 501,571