snowball Historical Data

SNOWBALL Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000261
+4.87%
$ 248,904 $ 7.03 million
May 7, 6 AM $ 0.000249
+0.92%
$ 237,427 $ 6.89 million
May 7, 5 AM $ 0.000247
+0.71%
$ 235,268 $ 6.72 million
May 7, 4 AM $ 0.000244
-9.08%
$ 232,517 $ 6.4 million
May 7, 3 AM $ 0.000269
-0.97%
$ 256,081 $ 6.16 million
May 7, 2 AM $ 0.000276
-6.94%
$ 262,539 $ 5.81 million
May 7, 1 AM $ 0.000296
+1.88%
$ 282,122 $ 5.48 million
May 7, 12 AM $ 0.000291
-4.20%
$ 276,913 $ 5.3 million
May 6, 11 PM $ 0.000306
-0.65%
$ 291,252 $ 5.15 million
May 6, 10 PM $ 0.000308
+1.12%
$ 293,166 $ 5.28 million
May 6, 9 PM $ 0.000304
+0.12%
$ 289,926 $ 5.31 million
May 6, 8 PM $ 0.000305
+0.48%
$ 290,071 $ 5.29 million
May 6, 7 PM $ 0.000303
+0.51%
$ 288,874 $ 5.24 million
May 6, 6 PM $ 0.000302
+1.70%
$ 287,415 $ 5.36 million
May 6, 5 PM $ 0.000297
-5.20%
$ 282,619 $ 5.32 million
May 6, 4 PM $ 0.000313
-1.44%
$ 298,106 $ 5.02 million
May 6, 3 PM $ 0.000318
+0.15%
$ 302,447 $ 4.87 million
May 6, 2 PM $ 0.000317
-0.87%
$ 301,982 $ 4.73 million
May 6, 1 PM $ 0.00032
-2.33%
$ 304,644 $ 4.56 million
May 6, 12 PM $ 0.000328
-0.66%
$ 312,660 $ 4.55 million
May 6, 11 AM $ 0.000328
-0.28%
$ 312,610 $ 4.41 million
May 6, 10 AM $ 0.000329
-0.25%
$ 313,749 $ 4.45 million
May 6, 9 AM $ 0.00033
+0.83%
$ 314,330 $ 4.51 million
May 6, 8 AM $ 0.000327
+2.87%
$ 311,752 $ 4.41 million
May 6, 7 AM $ 0.000319
+1.19%
$ 303,929 $ 4.31 million
May 6, 6 AM $ 0.000315
-1.00%
$ 300,343 $ 4.28 million
May 6, 5 AM $ 0.000322
-0.63%
$ 306,765 $ 4.24 million
May 6, 4 AM $ 0.000325
-0.30%
$ 309,334 $ 4.26 million
May 6, 3 AM $ 0.000322
+0.74%
$ 307,183 $ 4.36 million
May 6, 2 AM $ 0.00032
-0.08%
$ 305,108 $ 4.65 million
May 6, 1 AM $ 0.000321
-0.12%
$ 305,473 $ 4.73 million
May 6, 12 AM $ 0.000321
+0.69%
$ 305,718 $ 4.76 million
May 5, 11 PM $ 0.000319
+0.58%
$ 303,616 $ 4.84 million
May 5, 10 PM $ 0.000317
-1.20%
$ 301,855 $ 4.77 million
May 5, 9 PM $ 0.00032
+0.18%
$ 305,197 $ 4.85 million
May 5, 8 PM $ 0.00032
-0.68%
$ 304,636 $ 4.84 million
May 5, 7 PM $ 0.000322
+2.82%
$ 306,717 $ 4.84 million
May 5, 6 PM $ 0.000312
+0.48%
$ 296,846 $ 4.8 million
May 5, 5 PM $ 0.00031
+0.76%
$ 295,092 $ 4.78 million
May 5, 4 PM $ 0.000307
-0.56%
$ 292,880 $ 4.9 million
May 5, 3 PM $ 0.000309
+3.40%
$ 294,537 $ 4.98 million
May 5, 2 PM $ 0.000299
-0.26%
$ 284,845 $ 5.11 million
May 5, 1 PM $ 0.0003
-0.50%
$ 285,581 $ 5.33 million
May 5, 12 PM $ 0.000301
+0.46%
$ 287,019 $ 5.37 million
May 5, 11 AM $ 0.0003
-1.70%
$ 285,714 $ 5.49 million
May 5, 10 AM $ 0.000305
+1.02%
$ 290,657 $ 5.66 million
May 5, 9 AM $ 0.000298
-4.23%
$ 284,060 $ 5.64 million
May 5, 8 AM $ 0.000311
-0.10%
$ 296,672 $ 5.6 million
May 5, 7 AM $ 0.000312
+0.25%
$ 296,974 $ 5.62 million
May 5, 6 AM $ 0.000311
-0.33%
$ 296,083 $ 5.73 million