snowball Historical Data

SNOWBALL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.000155
+0.00%
$147,056 $1,586
Jun 25, 2 PM $0.000153
-3.81%
$145,759 $1,503
Jun 25, 12 PM $0.000159
+0.68%
$151,603 $1,444
Jun 25, 11 AM $0.000158
-0.83%
$150,668 $1,446
Jun 25, 10 AM $0.000161
-0.88%
$152,796 $1,410
Jun 25, 9 AM $0.000162
-0.13%
$154,286 $1,510
Jun 25, 8 AM $0.000163
-1.10%
$154,995 $1,339
Jun 25, 7 AM $0.000164
+0.00%
$155,817 $1,185
Jun 25, 6 AM $0.000163
+0.79%
$154,902 $1,072
Jun 25, 4 AM $0.000161
+0.97%
$152,715 $1,167
Jun 25, 2 AM $0.00016
+0.21%
$152,292 $1,200
Jun 24, 8 PM $0.00016
+2.18%
$152,258 $1,349
Jun 24, 7 PM $0.000155
+0.00%
$147,847 $1,314
Jun 24, 6 PM $0.000153
+0.15%
$145,409 $1,488
Jun 24, 5 PM $0.000153
-3.14%
$145,290 $1,446
Jun 24, 4 PM $0.000158
+0.16%
$150,563 $1,632
Jun 24, 3 PM $0.000159
+0.00%
$150,975 $1,756
Jun 24, 2 PM $0.000161
+0.15%
$152,798 $1,824
Jun 24, 1 PM $0.000162
+0.00%
$154,563 $1,823
Jun 24, 12 PM $0.000162
+0.09%
$153,876 $2,106
Jun 24, 11 AM $0.00016
-0.19%
$151,992 $1,976
Jun 24, 10 AM $0.00016
+0.00%
$152,146 $3,440
Jun 24, 8 AM $0.00016
+0.00%
$152,363 $3,455
Jun 24, 6 AM $0.000162
+0.00%
$153,694 $3,472
Jun 24, 5 AM $0.000162
+0.29%
$153,749 $3,474
Jun 24, 3 AM $0.000161
+0.00%
$153,624 $3,451
Jun 24, 2 AM $0.000164
+0.00%
$155,661 $3,428
Jun 24, 1 AM $0.000163
+0.00%
$155,204 $3,432
Jun 24, 12 AM $0.000162
+0.00%
$154,099 $3,341
Jun 23, 10 PM $0.000162
+0.83%
$153,891 $3,322
Jun 23, 9 PM $0.00016
+0.59%
$152,015 $3,251
Jun 23, 7 PM $0.000161
+0.18%
$152,971 $2,926
Jun 23, 6 PM $0.00016
+0.08%
$152,563 $2,928
Jun 23, 5 PM $0.000161
+1.01%
$152,747 $2,977
Jun 23, 4 PM $0.000161
+0.86%
$152,808 $2,675
Jun 23, 3 PM $0.000159
-1.18%
$151,610 $2,588
Jun 23, 2 PM $0.000161
+1.09%
$153,395 $2,614
Jun 23, 1 PM $0.000157
+2.78%
$149,505 $2,522
Jun 23, 12 PM $0.000153
+0.13%
$145,878 $2,532
Jun 23, 11 AM $0.000153
-6.91%
$145,098 $2,473
Jun 23, 5 AM $0.000171
+3.68%
$162,651 $1,825
Jun 22, 9 PM $0.000169
+0.15%
$160,841 $1,680
Jun 22, 7 PM $0.000171
+0.00%
$162,556 $1,633
Jun 22, 6 PM $0.000171
+0.96%
$162,907 $1,599
Jun 22, 5 PM $0.00017
-0.03%
$161,344 $1,739
Jun 22, 12 PM $0.000174
+0.00%
$165,963 $1,385
Jun 22, 11 AM $0.000171
+0.62%
$162,671 $1,488
Jun 22, 10 AM $0.000171
-0.70%
$162,761 $1,102
Jun 22, 9 AM $0.000173
+0.00%
$164,830 $785
Jun 22, 7 AM $0.000174
+0.00%
$165,913 $695