snowball Historical Data

SNOWBALL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000412
-1.94%
$ 394,346 $ 463,425
Mar 10, 2 AM $ 0.00042
+4.59%
$ 402,125 $ 501,571
Mar 10, 1 AM $ 0.000402
-1.94%
$ 384,485 $ 492,162
Mar 10, 12 AM $ 0.00041
-3.61%
$ 392,074 $ 476,579
Mar 9, 11 PM $ 0.000425
+0.46%
$ 406,776 $ 499,552
Mar 9, 10 PM $ 0.000423
+1.10%
$ 404,903 $ 494,430
Mar 9, 9 PM $ 0.000418
+2.33%
$ 400,496 $ 505,143
Mar 9, 8 PM $ 0.000409
-0.87%
$ 391,387 $ 508,373
Mar 9, 7 PM $ 0.000413
+5.30%
$ 394,840 $ 502,936
Mar 9, 6 PM $ 0.000392
-2.84%
$ 374,955 $ 500,364
Mar 9, 5 PM $ 0.000403
-0.50%
$ 385,932 $ 489,830
Mar 9, 4 PM $ 0.000405
-1.25%
$ 387,867 $ 491,364
Mar 9, 3 PM $ 0.00041
+2.51%
$ 392,790 $ 490,977
Mar 9, 2 PM $ 0.0004
+2.03%
$ 383,178 $ 491,181
Mar 9, 1 PM $ 0.000392
-5.86%
$ 375,548 $ 494,463
Mar 9, 12 PM $ 0.000417
+2.35%
$ 398,915 $ 506,366
Mar 9, 11 AM $ 0.000407
-0.46%
$ 389,750 $ 508,982
Mar 9, 10 AM $ 0.000409
-1.45%
$ 391,542 $ 514,784
Mar 9, 9 AM $ 0.000415
+4.14%
$ 397,304 $ 517,037
Mar 9, 8 AM $ 0.000399
-1.76%
$ 381,500 $ 513,436
Mar 9, 7 AM $ 0.000406
-4.24%
$ 388,338 $ 501,418
Mar 9, 6 AM $ 0.000424
+1.38%
$ 405,518 $ 497,731
Mar 9, 5 AM $ 0.000418
-1.50%
$ 399,979 $ 508,128
Mar 9, 4 AM $ 0.000424
+2.10%
$ 406,077 $ 507,661
Mar 9, 3 AM $ 0.000416
-3.12%
$ 397,718 $ 513,607
Mar 9, 2 AM $ 0.000429
+1.39%
$ 410,517 $ 527,609
Mar 9, 1 AM $ 0.000423
+0.82%
$ 404,893 $ 525,257
Mar 9, 12 AM $ 0.00042
+2.59%
$ 401,598 $ 521,276
Mar 8, 11 PM $ 0.000409
-3.38%
$ 391,446 $ 517,804
Mar 8, 10 PM $ 0.000423
+1.59%
$ 405,135 $ 511,785
Mar 8, 9 PM $ 0.000417
-0.26%
$ 398,801 $ 501,156
Mar 8, 8 PM $ 0.000418
-1.46%
$ 399,936 $ 487,855
Mar 8, 7 PM $ 0.000424
+1.61%
$ 405,874 $ 499,094
Mar 8, 6 PM $ 0.000417
-2.26%
$ 399,450 $ 491,338
Mar 8, 5 PM $ 0.000427
+0.73%
$ 408,684 $ 495,063
Mar 8, 4 PM $ 0.000424
-3.12%
$ 405,737 $ 488,077
Mar 8, 3 PM $ 0.000438
-0.38%
$ 418,791 $ 492,119
Mar 8, 2 PM $ 0.000439
+2.47%
$ 420,398 $ 493,369
Mar 8, 1 PM $ 0.000429
+1.35%
$ 410,284 $ 488,596
Mar 8, 12 PM $ 0.000423
+1.99%
$ 404,810 $ 481,839
Mar 8, 11 AM $ 0.000415
-1.70%
$ 396,917 $ 483,378
Mar 8, 10 AM $ 0.000422
-1.67%
$ 403,779 $ 466,331
Mar 8, 9 AM $ 0.000429
+1.96%
$ 410,641 $ 460,964
Mar 8, 8 AM $ 0.000421
+0.04%
$ 402,759 $ 467,094
Mar 8, 7 AM $ 0.000421
-0.14%
$ 402,593 $ 470,846
Mar 8, 6 AM $ 0.000421
-4.66%
$ 403,146 $ 468,919
Mar 8, 5 AM $ 0.000442
+1.15%
$ 422,843 $ 447,288
Mar 8, 4 AM $ 0.000437
-1.72%
$ 418,046 $ 443,307
Mar 8, 3 AM $ 0.000444
-4.01%
$ 425,381 $ 438,216
Mar 8, 2 AM $ 0.000463
-2.94%
$ 443,167 $ 448,069