snowball Historical Data

SNOWBALL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.000174
+0.00%
$165,913 $695
Jun 22, 6 AM $0.000178
-0.09%
$169,364 $692
Jun 22, 5 AM $0.000178
+0.67%
$169,618 $365
Jun 22, 4 AM $0.000177
+0.03%
$168,636 $363
Jun 22, 3 AM $0.000177
-0.43%
$168,390 $375
Jun 22, 1 AM $0.000179
+6.34%
$170,767 $478
Jun 21, 11 PM $0.000168
-0.28%
$159,750 $652
Jun 21, 5 PM $0.000171
+0.00%
$162,798 $740
Jun 21, 3 PM $0.000166
+0.00%
$157,839 $1,024
Jun 21, 12 PM $0.000163
+0.00%
$155,503 $999
Jun 21, 11 AM $0.000166
+0.00%
$157,723 $953
Jun 21, 10 AM $0.000166
+0.26%
$157,550 $950
Jun 21, 12 AM $0.000165
+0.00%
$-- $1,284
Jun 20, 11 PM $0.000166
+0.00%
$158,189 $1,102
Jun 20, 10 PM $0.000166
+0.90%
$157,812 $1,378
Jun 20, 8 PM $0.000162
+0.00%
$154,159 $1,269
Jun 20, 7 PM $0.000162
-0.24%
$154,041 $1,228
Jun 20, 5 PM $0.000165
+0.00%
$157,451 $1,228
Jun 20, 1 PM $0.000165
+0.00%
$156,979 $952
Jun 20, 9 AM $0.000164
-0.28%
$156,248 $946
Jun 20, 8 AM $0.000169
-0.01%
$160,656 $915
Jun 20, 5 AM $0.000166
+0.00%
$157,994 $685
Jun 20, 4 AM $0.000165
-0.03%
$157,126 $693
Jun 20, 3 AM $0.000165
+0.00%
$156,722 $706
Jun 20, 2 AM $0.000165
+0.00%
$156,715 $780
Jun 20, 12 AM $0.000164
+0.37%
$156,441 $778
Jun 19, 11 PM $0.000164
+1.67%
$155,641 $1,733
Jun 19, 10 PM $0.000161
+0.53%
$153,089 $1,443
Jun 19, 9 PM $0.00016
+0.06%
$152,700 $1,435
Jun 19, 8 PM $0.00016
-0.81%
$152,609 $1,429
Jun 19, 5 PM $0.000159
-0.14%
$151,515 $3,658
Jun 19, 3 PM $0.000158
+0.00%
$150,076 $3,546
Jun 19, 2 PM $0.000157
+0.00%
$149,716 $3,546
Jun 19, 1 PM $0.000156
+0.58%
$148,263 $3,543
Jun 19, 12 PM $0.000155
+0.00%
$147,415 $3,486
Jun 19, 11 AM $0.000155
-0.20%
$147,659 $3,540
Jun 19, 10 AM $0.000156
+0.00%
$147,960 $3,534
Jun 19, 9 AM $0.000155
-0.38%
$147,928 $3,533
Jun 19, 8 AM $0.000156
+0.69%
$148,185 $3,649
Jun 19, 7 AM $0.000155
-1.30%
$147,164 $3,671
Jun 19, 5 AM $0.000157
+0.00%
$149,115 $3,597
Jun 19, 4 AM $0.000157
-0.52%
$148,922 $3,571
Jun 19, 2 AM $0.000163
+0.00%
$155,181 $3,552
Jun 19, 12 AM $0.000158
-2.11%
$150,686 $3,556
Jun 18, 11 PM $0.000167
+0.00%
$159,177 $2,676
Jun 18, 10 PM $0.000172
+0.00%
$163,614 $2,762
Jun 18, 8 PM $0.000167
+0.92%
$159,124 $3,414
Jun 18, 7 PM $0.000165
-7.34%
$157,050 $3,111
Jun 18, 6 PM $0.000179
+2.29%
$170,479 $1,837
Jun 18, 5 PM $0.000176
+2.99%
$167,009 $1,460