snowball Historical Data

SNOWBALL Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000312
+0.25%
$ 296,974 $ 5.62 million
May 5, 6 AM $ 0.000311
-0.33%
$ 296,083 $ 5.73 million
May 5, 5 AM $ 0.000312
+0.25%
$ 297,065 $ 5.84 million
May 5, 4 AM $ 0.000311
-0.21%
$ 296,605 $ 6.02 million
May 5, 3 AM $ 0.000314
+3.76%
$ 299,113 $ 6.1 million
May 5, 2 AM $ 0.000304
+0.63%
$ 289,241 $ 6.1 million
May 5, 1 AM $ 0.000302
+2.07%
$ 287,426 $ 6.2 million
May 5, 12 AM $ 0.000296
-0.81%
$ 281,599 $ 6.1 million
May 4, 11 PM $ 0.000298
-0.53%
$ 283,889 $ 6.09 million
May 4, 10 PM $ 0.0003
+1.36%
$ 285,454 $ 5.98 million
May 4, 9 PM $ 0.000296
+0.35%
$ 281,784 $ 5.88 million
May 4, 8 PM $ 0.000295
+2.34%
$ 280,814 $ 6 million
May 4, 7 PM $ 0.000288
-0.41%
$ 274,392 $ 5.89 million
May 4, 6 PM $ 0.000289
+0.70%
$ 275,533 $ 5.79 million
May 4, 5 PM $ 0.000287
+2.19%
$ 273,606 $ 5.63 million
May 4, 4 PM $ 0.000281
-2.40%
$ 267,743 $ 5.59 million
May 4, 3 PM $ 0.000288
-1.64%
$ 274,334 $ 5.5 million
May 4, 2 PM $ 0.000292
-1.15%
$ 278,412 $ 5.49 million
May 4, 1 PM $ 0.000296
+0.11%
$ 281,825 $ 5.49 million
May 4, 12 PM $ 0.000296
-0.42%
$ 281,527 $ 5.47 million
May 4, 11 AM $ 0.000297
-1.85%
$ 282,724 $ 5.55 million
May 4, 10 AM $ 0.000279
-1.17%
$ 265,826 $ 5.41 million
May 4, 9 AM $ 0.000282
-0.05%
$ 269,033 $ 5.34 million
May 4, 8 AM $ 0.000281
-0.54%
$ 267,483 $ 5.33 million
May 4, 7 AM $ 0.000282
+0.99%
$ 268,926 $ 5.38 million
May 4, 6 AM $ 0.00028
-0.67%
$ 266,291 $ 5.28 million
May 4, 5 AM $ 0.000281
-0.60%
$ 268,087 $ 5.1 million
May 4, 4 AM $ 0.000283
+2.08%
$ 269,717 $ 4.92 million
May 4, 3 AM $ 0.000277
-1.54%
$ 264,211 $ 4.72 million
May 4, 2 AM $ 0.000282
+1.29%
$ 268,332 $ 4.41 million
May 4, 1 AM $ 0.000278
+2.54%
$ 264,913 $ 4.17 million
May 4, 12 AM $ 0.000271
-1.18%
$ 258,349 $ 4.22 million
May 3, 11 PM $ 0.000273
+0.19%
$ 260,516 $ 4.27 million
May 3, 10 PM $ 0.000273
-4.67%
$ 260,035 $ 4.33 million
May 3, 9 PM $ 0.000286
-5.08%
$ 272,773 $ 4.45 million
May 3, 8 PM $ 0.000302
-0.25%
$ 287,359 $ 4.42 million
May 3, 7 PM $ 0.000302
-1.38%
$ 288,077 $ 4.57 million
May 3, 6 PM $ 0.000307
+1.16%
$ 292,187 $ 4.57 million
May 3, 5 PM $ 0.000303
+0.78%
$ 288,846 $ 4.59 million
May 3, 4 PM $ 0.000301
-0.69%
$ 286,602 $ 4.62 million
May 3, 3 PM $ 0.000303
+0.12%
$ 288,585 $ 4.54 million
May 3, 2 PM $ 0.000303
-2.67%
$ 288,225 $ 4.54 million
May 3, 1 PM $ 0.000311
-2.10%
$ 296,126 $ 4.44 million
May 3, 12 PM $ 0.000318
-0.41%
$ 302,470 $ 4.48 million
May 3, 11 AM $ 0.000319
+1.26%
$ 303,714 $ 4.32 million
May 3, 10 AM $ 0.000315
-0.51%
$ 299,930 $ 4.36 million
May 3, 9 AM $ 0.000316
-1.02%
$ 301,453 $ 4.42 million
May 3, 8 AM $ 0.00032
-0.32%
$ 304,918 $ 4.41 million
May 3, 7 AM $ 0.000321
+0.19%
$ 305,888 $ 4.49 million
May 3, 6 AM $ 0.000321
-0.10%
$ 305,315 $ 4.55 million